日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | -2.81% | ||
31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | -2.81% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | -1.54% | ||
32,500.0 | 32,700.0 | 32,700.0 | 32,500.0 | 0.30K | -0.61% | |
32,700.0 | 30,100.0 | 32,700.0 | 30,100.0 | 0.70K | +2.19% | |
32,000.0 | 32,700.0 | 32,700.0 | 32,000.0 | 0.40K | +1.59% | |
31,500.0 | 31,500.0 | 0.0 | 0.0 | 0.00% | ||
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 1.00K | 0.00% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.60K | 0.00% | |
31,500.0 | 31,700.0 | 31,700.0 | 31,500.0 | 0.20K | 0.00% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.10K | +5.00% | |
30,000.0 | 30,100.0 | 30,100.0 | 30,000.0 | 0.20K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | -3.23% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.20K | 0.00% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.10K | 0.00% | |
31,000.0 | 30,900.0 | 31,000.0 | 30,900.0 | 9.40K | +6.90% | |
29,000.0 | 31,000.0 | 31,000.0 | 29,000.0 | 0.70K | -6.45% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.70K | +6.90% | |
29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 0.10K | -3.33% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | +3.45% | |
29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 0.10K | -3.33% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | -3.54% | ||
31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | 0.10K | +3.49% | |
30,050.0 | 30,050.0 | 30,050.0 | 30,050.0 | 0.10K | 0.00% | |
30,050.0 | 30,050.0 | 30,050.0 | 30,050.0 | 0.10K | +1.86% | |
29,500.0 | 29,500.0 | 29,500.0 | 29,500.0 | 0.20K | -6.35% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.10K | 0.00% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.10K | -0.16% | |
31,550.0 | 31,550.0 | 31,550.0 | 31,550.0 | 2.20K | +1.45% |