日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,168.0 | 2,167.0 | 2,174.0 | 2,167.0 | 445.00K | +0.05% | |
2,168.0 | 2,167.0 | 2,174.0 | 2,167.0 | 445.00K | +0.05% | |
2,167.0 | 2,167.0 | 2,169.0 | 2,166.0 | 68.10K | 0.00% | |
2,167.0 | 2,167.0 | 2,169.0 | 2,166.0 | 68.10K | 0.00% | |
2,167.0 | 2,166.0 | 2,168.0 | 2,166.0 | 43.60K | +0.05% | |
2,167.0 | 2,166.0 | 2,168.0 | 2,166.0 | 43.60K | +0.05% | |
2,166.0 | 2,166.0 | 2,168.0 | 2,166.0 | 45.10K | +0.05% | |
2,166.0 | 2,166.0 | 2,168.0 | 2,166.0 | 45.10K | +0.05% | |
2,165.0 | 2,166.0 | 2,167.0 | 2,165.0 | 267.30K | -0.05% | |
2,165.0 | 2,166.0 | 2,167.0 | 2,165.0 | 267.30K | -0.05% | |
2,166.0 | 2,166.0 | 2,167.0 | 2,165.0 | 91.80K | +0.05% | |
2,166.0 | 2,166.0 | 2,167.0 | 2,165.0 | 91.80K | +0.05% | |
2,165.0 | 2,165.0 | 2,167.0 | 2,165.0 | 135.10K | 0.00% | |
2,165.0 | 2,165.0 | 2,167.0 | 2,165.0 | 135.10K | 0.00% | |
2,165.0 | 2,165.0 | 2,167.0 | 2,165.0 | 255.10K | 0.00% | |
2,165.0 | 2,165.0 | 2,167.0 | 2,165.0 | 255.10K | 0.00% | |
2,165.0 | 2,165.0 | 2,167.0 | 2,164.0 | 264.50K | +0.02% | |
2,165.0 | 2,165.0 | 2,167.0 | 2,164.0 | 264.50K | +0.02% | |
2,164.5 | 2,164.5 | 2,165.5 | 2,164.0 | 1.30M | 0.00% | |
2,164.5 | 2,164.5 | 2,165.5 | 2,164.0 | 1.30M | 0.00% | |
2,164.5 | 2,165.5 | 2,166.5 | 2,163.5 | 521.80K | -0.02% | |
2,164.5 | 2,165.5 | 2,166.5 | 2,163.5 | 521.80K | -0.02% | |
2,165.0 | 2,166.0 | 2,167.0 | 2,165.0 | 545.50K | 0.00% | |
2,165.0 | 2,166.0 | 2,167.0 | 2,165.0 | 545.50K | 0.00% | |
2,165.0 | 2,166.0 | 2,167.5 | 2,165.0 | 261.50K | -0.02% | |
2,165.0 | 2,166.0 | 2,167.5 | 2,165.0 | 261.50K | -0.02% | |
2,165.5 | 2,165.5 | 2,167.0 | 2,165.0 | 286.90K | -0.12% | |
2,165.5 | 2,165.5 | 2,167.0 | 2,165.0 | 286.90K | +0.02% | |
2,165.0 | 2,166.0 | 2,167.5 | 2,165.0 | 373.70K | 0.00% | |
2,165.0 | 2,165.5 | 2,169.5 | 2,164.5 | 386.70K | +0.02% |