日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,592.0 | 2,591.0 | 2,593.0 | 2,591.0 | 255.30K | +0.04% | |
2,592.0 | 2,591.0 | 2,593.0 | 2,591.0 | 255.30K | +0.04% | |
2,591.0 | 2,591.0 | 2,593.0 | 2,591.0 | 119.70K | 0.00% | |
2,591.0 | 2,591.0 | 2,593.0 | 2,591.0 | 119.70K | 0.00% | |
2,591.0 | 2,591.0 | 2,592.0 | 2,591.0 | 48.10K | +0.04% | |
2,591.0 | 2,591.0 | 2,592.0 | 2,591.0 | 48.10K | +0.04% | |
2,590.0 | 2,590.0 | 2,592.0 | 2,590.0 | 96.20K | -0.04% | |
2,590.0 | 2,590.0 | 2,592.0 | 2,590.0 | 96.20K | -0.04% | |
2,591.0 | 2,591.0 | 2,592.0 | 2,590.0 | 89.40K | 0.00% | |
2,591.0 | 2,591.0 | 2,592.0 | 2,590.0 | 89.40K | 0.00% | |
2,591.0 | 2,590.0 | 2,592.0 | 2,590.0 | 211.50K | +0.04% | |
2,591.0 | 2,590.0 | 2,592.0 | 2,590.0 | 211.50K | +0.04% | |
2,590.0 | 2,590.0 | 2,592.0 | 2,590.0 | 502.00K | 0.00% | |
2,590.0 | 2,590.0 | 2,592.0 | 2,590.0 | 502.00K | 0.00% | |
2,590.0 | 2,589.5 | 2,590.5 | 2,589.0 | 532.10K | +0.04% | |
2,590.0 | 2,589.5 | 2,590.5 | 2,589.0 | 532.10K | +0.04% | |
2,589.0 | 2,588.0 | 2,590.0 | 2,588.0 | 359.90K | +0.15% | |
2,589.0 | 2,588.0 | 2,590.0 | 2,588.0 | 359.90K | +0.15% | |
2,585.0 | 2,590.0 | 2,590.0 | 2,573.5 | 320.60K | -0.19% | |
2,585.0 | 2,590.0 | 2,590.0 | 2,573.5 | 320.60K | -0.19% | |
2,590.0 | 2,591.0 | 2,593.0 | 2,590.0 | 270.20K | -0.02% | |
2,590.0 | 2,591.0 | 2,593.0 | 2,590.0 | 270.20K | -0.02% | |
2,590.5 | 2,590.0 | 2,592.5 | 2,590.0 | 98.10K | +0.02% | |
2,590.5 | 2,590.0 | 2,592.5 | 2,590.0 | 98.10K | +0.02% | |
2,590.0 | 2,590.0 | 2,591.5 | 2,590.0 | 94.50K | 0.00% | |
2,590.0 | 2,590.0 | 2,591.5 | 2,590.0 | 94.50K | -0.08% | |
2,590.0 | 2,590.0 | 2,591.0 | 2,590.0 | 128.20K | 0.00% | |
2,590.0 | 2,590.5 | 2,590.5 | 2,590.0 | 88.00K | -0.02% | |
2,590.5 | 2,590.5 | 2,592.0 | 2,590.0 | 111.60K | +0.02% | |
2,590.0 | 2,590.5 | 2,591.5 | 2,590.0 | 134.30K | 0.00% |