日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50.800 | 48.000 | 50.900 | 48.000 | 166.07K | +3.67% | |
50.800 | 48.000 | 50.900 | 48.000 | 166.07K | +3.67% | |
49.000 | 49.800 | 49.800 | 48.550 | 16.60K | +1.24% | |
49.000 | 49.800 | 49.800 | 48.550 | 16.60K | +1.24% | |
48.400 | 47.000 | 48.400 | 46.750 | 69.04K | +3.75% | |
48.400 | 47.000 | 48.400 | 46.750 | 69.04K | +3.75% | |
46.650 | 47.000 | 48.700 | 46.600 | 3.55K | -1.37% | |
46.650 | 47.000 | 48.700 | 46.600 | 3.55K | -1.37% | |
47.300 | 47.200 | 47.850 | 46.950 | 23.94K | -1.36% | |
47.300 | 47.200 | 47.850 | 46.950 | 23.94K | -1.36% | |
47.950 | 47.050 | 48.000 | 46.750 | 11.14K | +2.02% | |
47.950 | 47.050 | 48.000 | 46.750 | 11.14K | +2.02% | |
47.000 | 47.100 | 48.200 | 46.000 | 24.19K | -1.05% | |
47.000 | 47.100 | 48.200 | 46.000 | 24.19K | -1.05% | |
47.500 | 47.700 | 47.700 | 47.050 | 11.45K | -0.21% | |
47.500 | 47.700 | 47.700 | 47.050 | 11.45K | -0.21% | |
47.600 | 49.500 | 49.500 | 47.600 | 4.83K | -0.94% | |
47.600 | 49.500 | 49.500 | 47.600 | 4.83K | -0.94% | |
48.050 | 48.900 | 48.900 | 48.050 | 6.83K | -1.84% | |
48.050 | 48.900 | 48.900 | 48.050 | 6.83K | -1.84% | |
48.950 | 48.950 | 48.950 | 48.050 | 7.45K | +2.41% | |
48.950 | 48.950 | 48.950 | 48.050 | 7.45K | +2.41% | |
47.800 | 47.000 | 48.500 | 47.000 | 8.97K | +0.63% | |
47.800 | 47.000 | 48.500 | 47.000 | 8.97K | +0.63% | |
47.500 | 49.150 | 49.150 | 47.400 | 17.52K | -1.76% | |
47.500 | 49.150 | 49.150 | 47.400 | 17.52K | -6.50% | |
48.350 | 46.550 | 48.350 | 46.500 | 422.96K | +2.00% | |
47.400 | 46.850 | 48.300 | 46.850 | 21.83K | -1.56% | |
48.150 | 46.500 | 48.950 | 46.500 | 11.52K | -2.33% | |
49.300 | 48.900 | 49.400 | 48.550 | 15.59K | +1.54% |