日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
217.98 | 215.90 | 218.00 | 215.85 | 1.39K | +1.39% | |
217.98 | 215.90 | 218.00 | 215.85 | 1.39K | +1.39% | |
215.00 | 214.02 | 217.00 | 214.02 | 5.43K | -0.92% | |
215.00 | 214.02 | 217.00 | 214.02 | 5.43K | -0.92% | |
217.00 | 219.97 | 219.97 | 214.07 | 3.59K | 0.00% | |
217.00 | 219.97 | 219.97 | 214.07 | 3.59K | 0.00% | |
217.00 | 214.80 | 220.00 | 214.78 | 18.42K | +1.02% | |
217.00 | 214.80 | 220.00 | 214.78 | 18.42K | +1.02% | |
214.80 | 210.00 | 215.00 | 210.00 | 1.85K | +1.60% | |
214.80 | 210.00 | 215.00 | 210.00 | 1.85K | +1.60% | |
211.41 | 207.83 | 211.50 | 205.50 | 7.10K | +0.68% | |
211.41 | 207.83 | 211.50 | 205.50 | 7.10K | +0.68% | |
209.99 | 216.00 | 216.00 | 206.00 | 5.04K | -2.78% | |
209.99 | 216.00 | 216.00 | 206.00 | 5.04K | -2.78% | |
216.00 | 217.00 | 217.00 | 213.67 | 8.20K | +0.93% | |
216.00 | 217.00 | 217.00 | 213.67 | 8.20K | +0.93% | |
214.00 | 214.02 | 217.00 | 214.00 | 9.39K | -0.47% | |
214.00 | 214.02 | 217.00 | 214.00 | 9.39K | -0.47% | |
215.00 | 219.75 | 219.75 | 214.01 | 16.41K | -2.27% | |
215.00 | 219.75 | 219.75 | 214.01 | 16.41K | -2.27% | |
220.00 | 226.00 | 226.00 | 220.00 | 60.61K | -1.79% | |
220.00 | 226.00 | 226.00 | 220.00 | 60.61K | -1.79% | |
224.00 | 223.19 | 228.00 | 221.77 | 28.76K | +2.76% | |
224.00 | 223.19 | 228.00 | 221.77 | 28.76K | +0.05% | |
223.88 | 221.21 | 223.99 | 215.00 | 20.97K | +1.81% | |
219.90 | 211.05 | 220.00 | 211.05 | 6.90K | +0.42% | |
218.99 | 217.00 | 219.00 | 216.55 | 5.70K | +1.62% | |
215.50 | 220.90 | 221.50 | 211.62 | 23.20K | -1.66% | |
219.14 | 220.00 | 221.49 | 219.11 | 3.30K | -1.18% | |
221.75 | 220.40 | 222.50 | 218.50 | 17.90K | +0.61% |