日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,660 | 16,960 | 17,400 | 16,530 | 18.12K | -1.83% | |
16,660 | 16,960 | 17,400 | 16,530 | 18.12K | -1.83% | |
16,970 | 17,690 | 17,720 | 16,940 | 10.59K | -4.07% | |
16,970 | 17,690 | 17,720 | 16,940 | 10.59K | -4.07% | |
17,690 | 18,370 | 18,600 | 17,690 | 13.01K | -3.70% | |
17,690 | 18,370 | 18,600 | 17,690 | 13.01K | -3.70% | |
18,370 | 18,560 | 18,810 | 18,180 | 22.33K | -0.70% | |
18,370 | 18,560 | 18,810 | 18,180 | 22.33K | -0.70% | |
18,500 | 18,430 | 18,690 | 18,400 | 9.27K | -1.28% | |
18,500 | 18,430 | 18,690 | 18,400 | 9.27K | -1.28% | |
18,740 | 19,020 | 19,420 | 18,630 | 20.22K | -1.47% | |
18,740 | 19,020 | 19,420 | 18,630 | 20.22K | -1.47% | |
19,020 | 18,850 | 19,190 | 18,850 | 15.04K | +0.90% | |
19,020 | 18,850 | 19,190 | 18,850 | 15.04K | +0.90% | |
18,850 | 19,390 | 19,390 | 18,680 | 27.19K | -2.13% | |
18,850 | 19,390 | 19,390 | 18,680 | 27.19K | -2.13% | |
19,260 | 18,970 | 19,260 | 18,960 | 23.86K | +2.88% | |
19,260 | 18,970 | 19,260 | 18,960 | 23.86K | +2.88% | |
18,720 | 18,200 | 18,880 | 18,200 | 14.27K | +3.43% | |
18,720 | 18,200 | 18,880 | 18,200 | 14.27K | +3.43% | |
18,100 | 18,370 | 18,960 | 18,100 | 32.42K | -2.06% | |
18,100 | 18,370 | 18,960 | 18,100 | 32.42K | -2.06% | |
18,480 | 17,900 | 18,490 | 17,740 | 11.65K | +3.76% | |
18,480 | 17,900 | 18,490 | 17,740 | 11.65K | +3.76% | |
17,810 | 17,800 | 17,970 | 17,440 | 8.80K | +0.06% | |
17,810 | 17,800 | 17,970 | 17,440 | 8.80K | +0.06% | |
17,800 | 17,930 | 18,110 | 17,800 | 7.40K | -2.09% | |
17,800 | 17,930 | 18,110 | 17,800 | 7.40K | +6.84% | |
18,180 | 17,340 | 18,180 | 17,260 | 17.36K | +4.90% | |
17,330 | 17,300 | 17,400 | 17,170 | 4.41K | +0.17% |