日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,781.00 | 1,775.00 | 1,788.00 | 1,763.00 | 61.80K | +0.06% | |
1,780.00 | 1,866.00 | 1,870.00 | 1,780.00 | 103.50K | -2.52% | |
1,826.00 | 1,820.00 | 1,840.00 | 1,805.00 | 103.60K | -0.22% | |
1,830.00 | 1,815.00 | 1,855.00 | 1,814.00 | 88.90K | +0.88% | |
1,814.00 | 1,817.00 | 1,844.00 | 1,796.00 | 166.20K | -1.63% | |
1,844.00 | 1,814.00 | 1,846.00 | 1,804.00 | 117.30K | +1.04% | |
1,825.00 | 1,748.00 | 1,834.00 | 1,730.00 | 394.30K | -4.85% | |
1,918.00 | 2,003.00 | 2,007.00 | 1,912.00 | 375.00K | -2.98% | |
1,977.00 | 1,983.00 | 1,991.00 | 1,971.00 | 161.80K | -0.10% | |
1,979.00 | 1,969.00 | 1,979.00 | 1,958.00 | 160.60K | +0.97% | |
1,960.00 | 1,967.00 | 1,983.00 | 1,943.00 | 112.60K | -1.01% | |
1,980.00 | 1,988.00 | 1,988.00 | 1,969.00 | 55.90K | -0.40% | |
1,988.00 | 1,991.00 | 1,998.00 | 1,976.00 | 36.90K | -0.15% | |
1,991.00 | 2,013.00 | 2,017.00 | 1,989.00 | 119.30K | +0.05% | |
1,990.00 | 1,958.00 | 2,002.00 | 1,958.00 | 92.70K | +2.21% | |
1,947.00 | 1,970.00 | 1,982.00 | 1,941.00 | 118.50K | -2.01% | |
1,987.00 | 2,018.00 | 2,022.00 | 1,984.00 | 74.80K | -2.02% | |
2,028.00 | 2,038.00 | 2,042.00 | 2,015.00 | 56.00K | -0.29% | |
2,034.00 | 2,028.00 | 2,036.00 | 2,018.00 | 36.20K | +0.99% | |
2,014.00 | 2,000.00 | 2,020.00 | 1,983.00 | 61.90K | -0.15% | |
2,017.00 | 2,071.00 | 2,071.00 | 2,017.00 | 126.30K | -1.99% | |
2,058.00 | 2,014.00 | 2,064.00 | 2,001.00 | 79.30K | +2.18% | |
2,014.00 | 2,000.00 | 2,029.00 | 1,996.00 | 52.20K | +0.95% | |
1,995.00 | 2,000.00 | 2,005.00 | 1,959.00 | 103.30K | +1.12% |