日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116.10 | 115.60 | 119.20 | 113.20 | 144.22K | -0.43% | |
116.10 | 115.60 | 119.20 | 113.20 | 144.22K | -0.43% | |
116.60 | 120.90 | 120.90 | 115.50 | 91.90K | -2.02% | |
116.60 | 120.90 | 120.90 | 115.50 | 91.90K | -2.02% | |
119.00 | 120.00 | 120.30 | 118.10 | 124.39K | -0.17% | |
119.00 | 120.00 | 120.30 | 118.10 | 124.39K | -0.17% | |
119.20 | 118.20 | 121.00 | 116.40 | 190.86K | +0.25% | |
119.20 | 118.20 | 121.00 | 116.40 | 190.86K | +0.25% | |
118.90 | 116.00 | 119.60 | 116.00 | 150.96K | +1.02% | |
118.90 | 116.00 | 119.60 | 116.00 | 150.96K | +1.02% | |
117.70 | 119.40 | 119.40 | 116.00 | 124.37K | -1.51% | |
117.70 | 119.40 | 119.40 | 116.00 | 124.37K | -1.51% | |
119.50 | 120.40 | 120.40 | 119.00 | 101.83K | +0.17% | |
119.50 | 120.40 | 120.40 | 119.00 | 101.83K | +0.17% | |
119.30 | 118.90 | 120.10 | 117.50 | 113.39K | +0.85% | |
119.30 | 118.90 | 120.10 | 117.50 | 113.39K | +0.85% | |
118.30 | 119.50 | 119.60 | 117.00 | 162.84K | -1.09% | |
118.30 | 119.50 | 119.60 | 117.00 | 162.84K | -1.09% | |
119.60 | 120.20 | 120.80 | 118.00 | 123.92K | -0.33% | |
119.60 | 120.20 | 120.80 | 118.00 | 123.92K | -0.33% | |
120.00 | 119.00 | 120.00 | 114.20 | 280.44K | +2.48% | |
120.00 | 119.00 | 120.00 | 114.20 | 280.44K | +2.48% | |
117.10 | 118.90 | 119.00 | 113.00 | 194.66K | +3.90% | |
117.10 | 118.90 | 119.00 | 113.00 | 194.66K | +3.90% | |
112.70 | 112.90 | 113.10 | 111.40 | 112.56K | +1.17% | |
112.70 | 112.90 | 113.10 | 111.40 | 112.56K | -2.93% | |
111.40 | 113.50 | 113.50 | 110.00 | 53.45K | -1.76% | |
113.40 | 116.50 | 116.50 | 112.60 | 88.89K | -2.58% | |
116.40 | 114.60 | 117.00 | 114.60 | 89.91K | +1.57% | |
114.60 | 114.40 | 115.90 | 113.50 | 98.82K | +0.17% |