日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
611.00 | 631.60 | 632.40 | 606.30 | 4.74M | -2.99% | |
611.00 | 631.60 | 632.40 | 606.30 | 4.74M | -2.99% | |
629.85 | 640.00 | 641.70 | 625.10 | 4.50M | -0.76% | |
629.85 | 640.00 | 641.70 | 625.10 | 4.50M | -0.76% | |
634.65 | 618.00 | 637.05 | 614.50 | 15.88M | +4.49% | |
634.65 | 618.00 | 637.05 | 614.50 | 15.88M | +4.49% | |
607.35 | 624.00 | 624.55 | 603.40 | 6.26M | -1.85% | |
607.35 | 624.00 | 624.55 | 603.40 | 6.26M | -1.85% | |
618.80 | 614.95 | 624.50 | 607.20 | 7.95M | +1.53% | |
618.80 | 614.95 | 624.50 | 607.20 | 7.95M | +1.53% | |
609.45 | 602.30 | 614.70 | 599.10 | 4.95M | +1.00% | |
609.45 | 602.30 | 614.70 | 599.10 | 4.95M | +1.00% | |
603.40 | 593.35 | 605.80 | 588.05 | 7.17M | +1.69% | |
603.40 | 593.35 | 605.80 | 588.05 | 7.17M | +1.69% | |
593.35 | 598.00 | 598.85 | 592.00 | 4.89M | +0.06% | |
593.35 | 598.00 | 598.85 | 592.00 | 4.89M | +0.06% | |
593.00 | 608.30 | 609.50 | 591.75 | 5.72M | -1.73% | |
593.00 | 608.30 | 609.50 | 591.75 | 5.72M | -1.73% | |
603.45 | 594.85 | 608.80 | 593.00 | 8.76M | +3.01% | |
603.45 | 594.85 | 608.80 | 593.00 | 8.76M | +3.01% | |
585.80 | 578.00 | 589.90 | 564.20 | 10.50M | -0.64% | |
585.80 | 578.00 | 589.90 | 564.20 | 10.50M | -0.64% | |
589.60 | 604.50 | 617.60 | 585.55 | 12.92M | -3.50% | |
589.60 | 604.50 | 617.60 | 585.55 | 12.92M | -0.46% | |
592.30 | 585.00 | 600.00 | 578.55 | 5.77M | +0.47% | |
589.55 | 590.20 | 599.80 | 574.40 | 8.31M | -1.94% | |
601.20 | 604.75 | 612.85 | 599.00 | 6.71M | -0.59% | |
604.75 | 589.30 | 608.70 | 585.00 | 11.14M | +3.24% | |
585.75 | 597.20 | 597.20 | 583.50 | 4.54M | -1.05% | |
591.95 | 595.95 | 603.60 | 590.60 | 5.81M | +0.25% |