日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,283.05 | 1,278.70 | 1,297.90 | 1,276.30 | 5.56M | +0.44% | |
1,283.05 | 1,278.70 | 1,297.90 | 1,276.30 | 5.56M | +0.44% | |
1,277.40 | 1,306.00 | 1,310.50 | 1,258.15 | 11.29M | -2.04% | |
1,277.40 | 1,306.00 | 1,310.50 | 1,258.15 | 11.29M | -2.04% | |
1,304.05 | 1,315.25 | 1,319.90 | 1,293.60 | 8.00M | -1.38% | |
1,304.05 | 1,315.25 | 1,319.90 | 1,293.60 | 8.00M | -1.38% | |
1,322.30 | 1,323.15 | 1,334.80 | 1,319.95 | 5.27M | -0.76% | |
1,322.30 | 1,323.15 | 1,334.80 | 1,319.95 | 5.27M | -0.76% | |
1,332.45 | 1,324.50 | 1,346.00 | 1,320.00 | 3.20M | +0.49% | |
1,332.45 | 1,324.50 | 1,346.00 | 1,320.00 | 3.20M | +0.49% | |
1,326.00 | 1,338.00 | 1,345.70 | 1,322.00 | 5.29M | -0.95% | |
1,326.00 | 1,338.00 | 1,345.70 | 1,322.00 | 5.29M | -0.95% | |
1,338.70 | 1,331.00 | 1,343.80 | 1,324.35 | 8.51M | +0.17% | |
1,338.70 | 1,331.00 | 1,343.80 | 1,324.35 | 8.51M | +0.17% | |
1,336.40 | 1,352.00 | 1,354.00 | 1,333.55 | 6.28M | -0.44% | |
1,336.40 | 1,352.00 | 1,354.00 | 1,333.55 | 6.28M | -0.44% | |
1,342.35 | 1,310.00 | 1,351.00 | 1,302.10 | 12.07M | +3.45% | |
1,342.35 | 1,310.00 | 1,351.00 | 1,302.10 | 12.07M | +3.45% | |
1,297.55 | 1,304.00 | 1,305.40 | 1,288.25 | 7.89M | +0.66% | |
1,297.55 | 1,304.00 | 1,305.40 | 1,288.25 | 7.89M | +0.66% | |
1,289.00 | 1,280.00 | 1,296.50 | 1,253.35 | 13.10M | +1.84% | |
1,289.00 | 1,280.00 | 1,296.50 | 1,253.35 | 13.10M | +1.84% | |
1,265.75 | 1,220.00 | 1,281.85 | 1,215.80 | 19.94M | -1.35% | |
1,265.75 | 1,220.00 | 1,281.85 | 1,215.80 | 19.94M | +4.05% | |
1,216.45 | 1,223.90 | 1,233.95 | 1,212.05 | 5.24M | -0.66% | |
1,224.55 | 1,210.60 | 1,235.00 | 1,210.35 | 4.28M | -0.08% | |
1,225.55 | 1,226.10 | 1,231.85 | 1,219.55 | 7.88M | -0.31% | |
1,229.40 | 1,213.25 | 1,230.70 | 1,208.75 | 6.44M | +2.07% | |
1,204.45 | 1,214.95 | 1,214.95 | 1,198.30 | 3.37M | -0.02% | |
1,204.70 | 1,188.00 | 1,210.55 | 1,183.10 | 4.83M | +1.15% |