日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
350.95 | 353.50 | 358.35 | 347.65 | 14.06M | -0.57% | |
350.95 | 353.50 | 358.35 | 347.65 | 14.06M | -0.57% | |
352.95 | 359.00 | 363.60 | 348.45 | 19.14M | -0.52% | |
352.95 | 359.00 | 363.60 | 348.45 | 19.14M | -0.52% | |
354.80 | 353.00 | 360.50 | 352.55 | 15.38M | +0.80% | |
354.80 | 353.00 | 360.50 | 352.55 | 15.38M | +0.80% | |
352.00 | 352.00 | 354.90 | 343.85 | 14.12M | -0.37% | |
352.00 | 352.00 | 354.90 | 343.85 | 14.12M | -0.37% | |
353.30 | 352.00 | 355.45 | 348.60 | 11.23M | +0.47% | |
353.30 | 352.00 | 355.45 | 348.60 | 11.23M | +0.47% | |
351.65 | 349.00 | 356.80 | 345.20 | 15.37M | +0.95% | |
351.65 | 349.00 | 356.80 | 345.20 | 15.37M | +0.95% | |
348.35 | 363.20 | 364.00 | 346.85 | 20.86M | -3.10% | |
348.35 | 363.20 | 364.00 | 346.85 | 20.86M | -3.10% | |
359.50 | 359.85 | 366.55 | 356.85 | 27.66M | +2.77% | |
359.50 | 359.85 | 366.55 | 356.85 | 27.66M | +2.77% | |
349.80 | 352.00 | 355.25 | 341.65 | 18.83M | -0.46% | |
349.80 | 352.00 | 355.25 | 341.65 | 18.83M | -0.46% | |
351.40 | 342.05 | 359.50 | 336.85 | 40.38M | +2.03% | |
351.40 | 342.05 | 359.50 | 336.85 | 40.38M | +2.03% | |
344.40 | 335.50 | 353.85 | 335.00 | 40.00M | +3.58% | |
344.40 | 335.50 | 353.85 | 335.00 | 40.00M | +3.58% | |
332.50 | 336.80 | 339.15 | 326.45 | 15.00M | -0.61% | |
332.50 | 336.80 | 339.15 | 326.45 | 15.00M | -5.26% | |
334.55 | 322.35 | 337.75 | 322.25 | 15.43M | +1.98% | |
328.05 | 331.90 | 336.00 | 323.70 | 20.86M | +0.41% | |
326.70 | 325.00 | 330.00 | 317.15 | 17.30M | -0.40% | |
328.00 | 328.50 | 331.00 | 324.20 | 13.71M | +0.06% | |
327.80 | 316.50 | 331.50 | 315.95 | 28.74M | +4.39% | |
314.00 | 305.95 | 321.55 | 302.10 | 21.96M | +2.41% |