日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,480.0 | 1,500.0 | 1,507.0 | 1,472.0 | 435.00K | -0.60% | |
1,480.0 | 1,500.0 | 1,507.0 | 1,472.0 | 435.00K | -0.60% | |
1,489.0 | 1,474.0 | 1,500.0 | 1,471.0 | 290.80K | +0.27% | |
1,489.0 | 1,474.0 | 1,500.0 | 1,471.0 | 290.80K | +0.27% | |
1,485.0 | 1,477.0 | 1,499.0 | 1,465.0 | 272.70K | +0.07% | |
1,485.0 | 1,477.0 | 1,499.0 | 1,465.0 | 272.70K | +0.07% | |
1,484.0 | 1,499.0 | 1,504.0 | 1,474.0 | 349.20K | -0.34% | |
1,484.0 | 1,499.0 | 1,504.0 | 1,474.0 | 349.20K | -0.34% | |
1,489.0 | 1,474.0 | 1,492.0 | 1,461.0 | 371.30K | +1.02% | |
1,489.0 | 1,474.0 | 1,492.0 | 1,461.0 | 371.30K | +1.02% | |
1,474.0 | 1,465.0 | 1,480.0 | 1,458.0 | 234.70K | +0.34% | |
1,474.0 | 1,465.0 | 1,480.0 | 1,458.0 | 234.70K | +0.34% | |
1,469.0 | 1,476.0 | 1,482.0 | 1,466.0 | 431.70K | -0.54% | |
1,469.0 | 1,476.0 | 1,482.0 | 1,466.0 | 431.70K | -0.54% | |
1,477.0 | 1,463.0 | 1,494.0 | 1,457.0 | 311.90K | +1.72% | |
1,477.0 | 1,463.0 | 1,494.0 | 1,457.0 | 311.90K | +1.72% | |
1,452.0 | 1,471.0 | 1,478.0 | 1,452.0 | 324.40K | -1.43% | |
1,452.0 | 1,471.0 | 1,478.0 | 1,452.0 | 324.40K | -1.43% | |
1,473.0 | 1,493.0 | 1,498.0 | 1,468.0 | 501.00K | -2.26% | |
1,473.0 | 1,493.0 | 1,498.0 | 1,468.0 | 501.00K | -2.26% | |
1,507.0 | 1,510.0 | 1,522.0 | 1,498.0 | 341.80K | -0.66% | |
1,507.0 | 1,510.0 | 1,522.0 | 1,498.0 | 341.80K | -0.66% | |
1,517.0 | 1,513.0 | 1,535.0 | 1,503.0 | 268.50K | +2.50% | |
1,517.0 | 1,513.0 | 1,535.0 | 1,503.0 | 268.50K | -0.91% | |
1,531.0 | 1,489.0 | 1,536.0 | 1,489.0 | 597.60K | +3.52% | |
1,479.0 | 1,491.0 | 1,494.0 | 1,457.0 | 2.63M | -0.87% | |
1,492.0 | 1,545.0 | 1,545.0 | 1,488.0 | 758.30K | -3.68% | |
1,549.0 | 1,551.0 | 1,565.0 | 1,540.0 | 752.20K | -0.77% | |
1,561.0 | 1,577.0 | 1,591.0 | 1,561.0 | 582.80K | -0.95% | |
1,576.0 | 1,550.0 | 1,582.0 | 1,543.0 | 555.20K | +2.07% |