日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | -0.32% | ||
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | -0.32% | ||
31,100.00 | 31,000.00 | 31,100.00 | 31,000.00 | 0.20K | -4.60% | |
31,100.00 | 31,000.00 | 31,100.00 | 31,000.00 | 0.20K | -4.60% | |
32,600.00 | 31,000.00 | 32,600.00 | 31,000.00 | 3.31K | +6.54% | |
32,600.00 | 31,000.00 | 32,600.00 | 31,000.00 | 3.31K | +6.54% | |
30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.13K | -4.67% | |
30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.13K | -4.67% | |
32,100.00 | 30,100.00 | 32,100.00 | 30,100.00 | 0.21K | 0.00% | |
32,100.00 | 30,100.00 | 32,100.00 | 30,100.00 | 0.21K | 0.00% | |
32,100.00 | 31,200.00 | 32,100.00 | 31,200.00 | 1.80K | 0.00% | |
32,100.00 | 31,200.00 | 32,100.00 | 31,200.00 | 1.80K | 0.00% | |
32,100.00 | 31,800.00 | 32,100.00 | 31,800.00 | 7.10K | +9.93% | |
32,100.00 | 31,800.00 | 32,100.00 | 31,800.00 | 7.10K | +9.93% | |
29,200.00 | 28,600.00 | 29,200.00 | 28,600.00 | 0.25K | +1.04% | |
29,200.00 | 28,600.00 | 29,200.00 | 28,600.00 | 0.25K | +1.04% | |
28,900.00 | 28,600.00 | 28,900.00 | 28,600.00 | 7.31K | -2.03% | |
28,900.00 | 28,600.00 | 28,900.00 | 28,600.00 | 7.31K | -2.03% | |
29,500.00 | 30,700.00 | 30,700.00 | 29,500.00 | 2.21K | -7.81% | |
29,500.00 | 30,700.00 | 30,700.00 | 29,500.00 | 2.21K | -7.81% | |
32,000.00 | 31,100.00 | 32,000.00 | 31,100.00 | 32.10K | +5.26% | |
32,000.00 | 31,100.00 | 32,000.00 | 31,100.00 | 32.10K | +5.26% | |
30,400.00 | 30,500.00 | 30,500.00 | 30,400.00 | 2.20K | +0.66% | |
30,400.00 | 30,500.00 | 30,500.00 | 30,400.00 | 2.20K | +0.66% | |
30,200.00 | 29,300.00 | 30,200.00 | 29,300.00 | 39.80K | +3.07% | |
30,200.00 | 29,300.00 | 30,200.00 | 29,300.00 | 39.80K | +3.07% | |
29,300.00 | 28,800.00 | 29,300.00 | 28,800.00 | 9.00K | +2.09% | |
29,300.00 | 28,800.00 | 29,300.00 | 28,800.00 | 9.00K | +2.09% | |
28,700.00 | 28,700.00 | 28,900.00 | 28,700.00 | 30.50K | -0.69% | |
28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.40K | -6.77% |