日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
51,000.0 | 50,600.0 | 52,500.0 | 50,600.0 | 854.40K | +0.79% | |
51,000.0 | 50,600.0 | 52,500.0 | 50,600.0 | 854.40K | +0.79% | |
50,600.0 | 51,700.0 | 52,000.0 | 50,200.0 | 618.30K | -1.17% | |
50,600.0 | 51,700.0 | 52,000.0 | 50,200.0 | 618.30K | -1.17% | |
51,200.0 | 48,200.0 | 52,300.0 | 48,200.0 | 1.00M | -1.16% | |
51,200.0 | 48,200.0 | 52,300.0 | 48,200.0 | 1.00M | -1.16% | |
51,800.0 | 52,900.0 | 52,900.0 | 51,200.0 | 776.50K | -1.71% | |
51,800.0 | 52,900.0 | 52,900.0 | 51,200.0 | 776.50K | -1.71% | |
52,700.0 | 51,000.0 | 53,200.0 | 51,000.0 | 927.80K | +3.94% | |
52,700.0 | 51,000.0 | 53,200.0 | 51,000.0 | 927.80K | +3.94% | |
50,700.0 | 52,700.0 | 53,200.0 | 49,950.0 | 990.10K | -3.80% | |
50,700.0 | 52,700.0 | 53,200.0 | 49,950.0 | 990.10K | -3.80% | |
52,700.0 | 49,800.0 | 53,200.0 | 49,800.0 | 926.30K | +5.82% | |
52,700.0 | 49,800.0 | 53,200.0 | 49,800.0 | 926.30K | +5.82% | |
49,800.0 | 52,000.0 | 53,200.0 | 49,800.0 | 2.87M | -6.92% | |
49,800.0 | 52,000.0 | 53,200.0 | 49,800.0 | 2.87M | -6.92% | |
53,500.0 | 56,000.0 | 60,000.0 | 53,300.0 | 871.50K | -6.14% | |
53,500.0 | 56,000.0 | 60,000.0 | 53,300.0 | 871.50K | -6.14% | |
57,000.0 | 58,500.0 | 58,500.0 | 54,600.0 | 1.56M | -2.56% | |
57,000.0 | 58,500.0 | 58,500.0 | 54,600.0 | 1.56M | -2.56% | |
58,500.0 | 62,400.0 | 63,500.0 | 58,500.0 | 934.30K | -6.85% | |
58,500.0 | 62,400.0 | 63,500.0 | 58,500.0 | 934.30K | -6.85% | |
62,800.0 | 61,000.0 | 63,100.0 | 60,700.0 | 583.30K | +2.95% | |
62,800.0 | 61,000.0 | 63,100.0 | 60,700.0 | 583.30K | +23.14% | |
61,000.0 | 59,800.0 | 61,400.0 | 58,100.0 | 395.80K | +1.67% | |
60,000.0 | 61,000.0 | 61,200.0 | 60,000.0 | 281.20K | -1.48% | |
60,900.0 | 59,100.0 | 61,100.0 | 58,700.0 | 596.40K | +3.05% | |
59,100.0 | 60,000.0 | 62,300.0 | 59,000.0 | 880.50K | -5.29% | |
62,400.0 | 63,500.0 | 63,700.0 | 61,000.0 | 705.00K | -3.26% | |
64,500.0 | 64,000.0 | 65,000.0 | 63,500.0 | 490.50K | +0.78% |