日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2000 | 1.1600 | 1.2000 | 1.1600 | 3.21K | +2.56% | |
1.2000 | 1.1600 | 1.2000 | 1.1600 | 3.21K | +2.56% | |
1.1700 | 1.1500 | 1.1700 | 1.1500 | 0.06K | 0.00% | |
1.1700 | 1.1500 | 1.1700 | 1.1500 | 0.06K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.16K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.16K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.06K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.06K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.05K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.05K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 7.23K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 7.23K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.01K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.01K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.02K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.02K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.05K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.05K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.03K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.03K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.03K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.03K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.03K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.03K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.03K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.03K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.03K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.03K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.03K | 0.00% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.10K | -2.50% |