日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,500.0 | 18,000.0 | 18,000.0 | 17,450.0 | 76.30K | +1.45% | |
17,500.0 | 18,000.0 | 18,000.0 | 17,450.0 | 76.30K | +1.45% | |
17,250.0 | 17,100.0 | 17,300.0 | 17,000.0 | 61.90K | +0.88% | |
17,250.0 | 17,100.0 | 17,300.0 | 17,000.0 | 61.90K | +0.88% | |
17,100.0 | 16,900.0 | 17,350.0 | 16,850.0 | 44.30K | -1.44% | |
17,100.0 | 16,900.0 | 17,350.0 | 16,850.0 | 44.30K | -1.44% | |
17,350.0 | 18,150.0 | 18,150.0 | 17,000.0 | 7.20K | +1.76% | |
17,350.0 | 18,150.0 | 18,150.0 | 17,000.0 | 7.20K | +1.76% | |
17,050.0 | 17,000.0 | 17,250.0 | 16,900.0 | 52.40K | -1.16% | |
17,050.0 | 17,000.0 | 17,250.0 | 16,900.0 | 52.40K | -1.16% | |
17,250.0 | 17,000.0 | 17,450.0 | 17,000.0 | 24.50K | +0.88% | |
17,250.0 | 17,000.0 | 17,450.0 | 17,000.0 | 24.50K | +0.88% | |
17,100.0 | 17,300.0 | 17,950.0 | 17,000.0 | 57.40K | -1.16% | |
17,100.0 | 17,300.0 | 17,950.0 | 17,000.0 | 57.40K | -1.16% | |
17,300.0 | 18,000.0 | 18,000.0 | 17,100.0 | 24.30K | -4.68% | |
17,300.0 | 18,000.0 | 18,000.0 | 17,100.0 | 24.30K | -4.68% | |
18,150.0 | 18,450.0 | 18,450.0 | 17,500.0 | 60.50K | -1.63% | |
18,150.0 | 18,450.0 | 18,450.0 | 17,500.0 | 60.50K | -1.63% | |
18,450.0 | 17,800.0 | 19,000.0 | 17,300.0 | 61.70K | +3.65% | |
18,450.0 | 17,800.0 | 19,000.0 | 17,300.0 | 61.70K | +3.65% | |
17,800.0 | 18,250.0 | 18,450.0 | 17,800.0 | 25.80K | -0.84% | |
17,800.0 | 18,250.0 | 18,450.0 | 17,800.0 | 25.80K | -0.84% | |
17,950.0 | 18,100.0 | 18,500.0 | 17,800.0 | 20.90K | +2.57% | |
17,950.0 | 18,100.0 | 18,500.0 | 17,800.0 | 20.90K | -2.45% | |
18,400.0 | 19,450.0 | 19,450.0 | 18,200.0 | 25.00K | -4.66% | |
19,300.0 | 19,350.0 | 19,450.0 | 19,050.0 | 6.10K | -0.26% | |
19,350.0 | 19,300.0 | 19,400.0 | 19,000.0 | 3.80K | 0.00% | |
19,350.0 | 19,450.0 | 19,600.0 | 19,000.0 | 31.60K | -0.51% | |
19,450.0 | 19,200.0 | 19,500.0 | 19,100.0 | 102.40K | +1.83% | |
19,100.0 | 19,200.0 | 19,200.0 | 19,000.0 | 5.90K | 0.00% |