日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00240 | 0.00170 | 0.00240 | 0.00150 | 3.30M | -20.00% | |
0.00240 | 0.00170 | 0.00240 | 0.00150 | 3.30M | -20.00% | |
0.00300 | 0.00300 | 0.00300 | 0.00300 | -14.29% | ||
0.00300 | 0.00300 | 0.00300 | 0.00300 | -14.29% | ||
0.00350 | 0.00400 | 0.00400 | 0.00300 | 1.56M | +16.67% | |
0.00350 | 0.00400 | 0.00400 | 0.00300 | 1.56M | +16.67% | |
0.00300 | 0.00400 | 0.00400 | 0.00300 | 1.22M | -21.05% | |
0.00300 | 0.00400 | 0.00400 | 0.00300 | 1.22M | -21.05% | |
0.00380 | 0.00310 | 0.00400 | 0.00310 | 1.42M | +8.57% | |
0.00380 | 0.00310 | 0.00400 | 0.00310 | 1.42M | +8.57% | |
0.00350 | 0.00280 | 0.00350 | 0.00280 | 2.06M | +25.00% | |
0.00350 | 0.00280 | 0.00350 | 0.00280 | 2.06M | +25.00% | |
0.00280 | 0.00020 | 0.00280 | 0.00020 | 1.07M | -6.67% | |
0.00280 | 0.00020 | 0.00280 | 0.00020 | 1.07M | -6.67% | |
0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.00% | ||
0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.00% | ||
0.00300 | 0.00160 | 0.00300 | 0.00160 | 138.13K | -6.25% | |
0.00300 | 0.00160 | 0.00300 | 0.00160 | 138.13K | -6.25% | |
0.00320 | 0.00330 | 0.00330 | 0.00040 | 660.31K | +6.67% | |
0.00320 | 0.00330 | 0.00330 | 0.00040 | 660.31K | +6.67% | |
0.00300 | 0.00180 | 0.00300 | 0.00180 | 14.00K | -9.09% | |
0.00300 | 0.00180 | 0.00300 | 0.00180 | 14.00K | -9.09% | |
0.00330 | 0.00230 | 0.00330 | 0.00230 | 535.02K | 0.00% | |
0.00330 | 0.00230 | 0.00330 | 0.00230 | 535.02K | 0.00% | |
0.00330 | 0.00350 | 0.00390 | 0.00330 | 407.24K | -15.38% | |
0.00330 | 0.00350 | 0.00390 | 0.00330 | 407.24K | -15.38% | |
0.00390 | 0.00390 | 0.00390 | 0.00390 | +18.18% | ||
0.00390 | 0.00390 | 0.00390 | 0.00390 | +18.18% | ||
0.00330 | 0.00350 | 0.00390 | 0.00330 | 385.00K | +37.50% | |
0.00330 | 0.00350 | 0.00390 | 0.00330 | 385.00K | -15.38% |