日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
210.50 | 209.90 | 210.50 | 209.90 | 0.06K | -0.99% | |
210.50 | 209.90 | 210.50 | 209.90 | 0.06K | -0.99% | |
212.60 | 214.00 | 214.00 | 212.60 | 0.01K | -1.35% | |
212.60 | 214.00 | 214.00 | 212.60 | 0.01K | -1.35% | |
215.50 | 210.00 | 215.50 | 209.50 | 0.04K | +4.21% | |
215.50 | 210.00 | 215.50 | 209.50 | 0.04K | +4.21% | |
206.80 | 206.80 | 206.80 | 206.80 | 0.02K | +0.39% | |
206.80 | 206.80 | 206.80 | 206.80 | 0.02K | +0.39% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.00K | 0.00% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.00K | 0.00% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.01K | +1.23% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.01K | +1.23% | |
203.50 | 203.50 | 203.50 | 203.50 | 0.04K | +0.79% | |
203.50 | 203.50 | 203.50 | 203.50 | 0.04K | +0.79% | |
201.90 | 201.90 | 201.90 | 201.90 | 0.00K | -0.83% | |
201.90 | 201.90 | 201.90 | 201.90 | 0.00K | -0.83% | |
203.60 | 202.70 | 203.60 | 202.70 | 0.06K | +2.41% | |
203.60 | 202.70 | 203.60 | 202.70 | 0.06K | +2.41% | |
198.80 | 198.55 | 198.80 | 198.55 | 0.04K | +1.48% | |
198.80 | 198.55 | 198.80 | 198.55 | 0.04K | +1.48% | |
195.90 | 196.55 | 196.55 | 195.90 | 0.01K | +3.60% | |
195.90 | 196.55 | 196.55 | 195.90 | 0.01K | +3.60% | |
189.10 | 189.15 | 190.00 | 189.05 | 0.04K | -0.03% | |
189.10 | 189.15 | 190.00 | 189.05 | 0.04K | -0.03% | |
189.15 | 189.15 | 189.15 | 189.15 | 0.02K | -2.50% | |
189.15 | 189.15 | 189.15 | 189.15 | 0.02K | -10.14% | |
194.00 | 183.20 | 194.00 | 182.30 | 0.31K | +5.90% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.00K | +2.63% | |
178.50 | 177.65 | 179.85 | 177.65 | 0.03K | -1.46% | |
181.15 | 181.15 | 181.15 | 181.15 | 0.01K | -2.40% |