日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,160 | 20,900 | 20,900 | 20,100 | 7.44K | -2.75% | |
20,160 | 20,900 | 20,900 | 20,100 | 7.44K | -2.75% | |
20,730 | 20,660 | 21,080 | 19,100 | 84.67K | +1.97% | |
20,730 | 20,660 | 21,080 | 19,100 | 84.67K | +1.97% | |
20,330 | 20,200 | 21,000 | 20,150 | 38.88K | +0.64% | |
20,330 | 20,200 | 21,000 | 20,150 | 38.88K | +0.64% | |
20,200 | 23,200 | 23,340 | 19,910 | 197.30K | -12.86% | |
20,200 | 23,200 | 23,340 | 19,910 | 197.30K | -12.86% | |
23,180 | 21,950 | 23,220 | 21,400 | 159.81K | +5.84% | |
23,180 | 21,950 | 23,220 | 21,400 | 159.81K | +5.84% | |
21,900 | 20,900 | 21,900 | 20,810 | 45.71K | +4.24% | |
21,900 | 20,900 | 21,900 | 20,810 | 45.71K | +4.24% | |
21,010 | 22,360 | 22,720 | 21,000 | 163.84K | -6.04% | |
21,010 | 22,360 | 22,720 | 21,000 | 163.84K | -6.04% | |
22,360 | 21,280 | 22,440 | 21,000 | 145.40K | +5.03% | |
22,360 | 21,280 | 22,440 | 21,000 | 145.40K | +5.03% | |
21,290 | 20,600 | 21,290 | 20,000 | 151.77K | +3.45% | |
21,290 | 20,600 | 21,290 | 20,000 | 151.77K | +3.45% | |
20,580 | 20,190 | 20,970 | 19,510 | 205.64K | +5.81% | |
20,580 | 20,190 | 20,970 | 19,510 | 205.64K | +5.81% | |
19,450 | 18,040 | 19,450 | 17,660 | 141.47K | +8.36% | |
19,450 | 18,040 | 19,450 | 17,660 | 141.47K | +8.36% | |
17,950 | 18,450 | 18,820 | 17,740 | 788.32K | -1.86% | |
17,950 | 18,450 | 18,820 | 17,740 | 788.32K | -1.86% | |
18,290 | 19,540 | 19,900 | 17,970 | 129.86K | -9.28% | |
18,290 | 19,540 | 19,900 | 17,970 | 129.86K | -7.35% | |
19,740 | 19,300 | 19,800 | 18,880 | 97.81K | +2.28% | |
19,300 | 18,920 | 19,500 | 18,830 | 95.54K | +2.01% | |
18,920 | 18,400 | 18,920 | 18,320 | 88.55K | +3.50% | |
18,280 | 16,900 | 18,580 | 16,900 | 94.61K | +8.17% |