日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.1950 | 2.1900 | 2.2000 | 2.1900 | 74.29K | 0.00% | |
2.1950 | 2.1950 | 2.2000 | 2.1950 | 52.56K | 0.00% | |
2.1950 | 2.1900 | 2.1950 | 2.1900 | 59.08K | -0.23% | |
2.2000 | 2.1900 | 2.2000 | 2.1900 | 99.67K | +0.23% | |
2.1950 | 2.1900 | 2.1950 | 2.1900 | 69.83K | +0.23% | |
2.1900 | 2.1950 | 2.1950 | 2.1900 | 23.89K | 0.00% | |
2.1900 | 2.1800 | 2.1950 | 2.1800 | 32.84K | +0.46% | |
2.1800 | 2.1800 | 2.1800 | 2.1750 | 33.31K | -0.23% | |
2.1850 | 2.1750 | 2.1900 | 2.1750 | 35.65K | +0.46% | |
2.1750 | 2.1700 | 2.1850 | 2.1700 | 30.39K | +0.23% | |
2.1700 | 2.1800 | 2.1800 | 2.1700 | 17.59K | +0.23% | |
2.1650 | 2.1500 | 2.1900 | 2.1500 | 34.16K | -1.14% | |
2.1900 | 2.1800 | 2.1950 | 2.1800 | 195.83K | +0.23% | |
2.1850 | 2.1850 | 2.1900 | 2.1850 | 361.31K | -0.23% | |
2.1900 | 2.1900 | 2.1900 | 2.1850 | 200.18K | 0.00% | |
2.1900 | 2.1850 | 2.1900 | 2.1850 | 43.60K | 0.00% | |
2.1900 | 2.1850 | 2.1950 | 2.1850 | 245.17K | +0.23% | |
2.1850 | 2.1850 | 2.1900 | 2.1850 | 34.55K | -0.23% | |
2.1900 | 2.1900 | 2.1900 | 2.1850 | 97.84K | +0.23% | |
2.1850 | 2.1850 | 2.1900 | 2.1850 | 73.71K | 0.00% | |
2.1850 | 2.1850 | 2.1900 | 2.1850 | 62.06K | -0.23% | |
2.1900 | 2.1850 | 2.1900 | 2.1850 | 75.31K | +0.23% | |
2.1850 | 2.1850 | 2.1950 | 2.1850 | 98.86K | -0.23% | |
2.1900 | 2.1900 | 2.1950 | 2.1900 | 127.52K | 0.00% | |
2.1900 | 2.1900 | 2.1900 | 2.1850 | 131.91K | +0.23% | |
2.1850 | 2.1850 | 2.1900 | 2.1850 | 75.53K | 0.00% | |
2.1850 | 2.1900 | 2.1900 | 2.1850 | 22.72K | 0.00% | |
2.1850 | 2.1850 | 2.1900 | 2.1850 | 92.15K | -0.23% | |
2.1900 | 2.1900 | 2.1950 | 2.1850 | 127.99K | 0.00% | |
2.1900 | 2.1900 | 2.1950 | 2.1900 | 21.78K | -0.23% |