日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0180 | 0.0180 | 0.0180 | 0.0180 | +3.45% | ||
0.0180 | 0.0180 | 0.0180 | 0.0180 | +3.45% | ||
0.0174 | 0.0174 | 0.0174 | 0.0174 | -3.33% | ||
0.0174 | 0.0174 | 0.0174 | 0.0174 | -3.33% | ||
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.00% | ||
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.00% | ||
0.0180 | 0.0170 | 0.0180 | 0.0170 | 25.95K | +80.00% | |
0.0180 | 0.0170 | 0.0180 | 0.0170 | 25.95K | +80.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | -47.37% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -47.37% | ||
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.00% | ||
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.00% | ||
0.0190 | 0.0100 | 0.0190 | 0.0100 | 0.60K | 0.00% | |
0.0190 | 0.0100 | 0.0190 | 0.0100 | 0.60K | 0.00% | |
0.0190 | 0.0120 | 0.0190 | 0.0120 | 1.16K | 0.00% | |
0.0190 | 0.0120 | 0.0190 | 0.0120 | 1.16K | 0.00% | |
0.0190 | 0.0121 | 0.0190 | 0.0100 | 79.86K | -12.84% | |
0.0190 | 0.0121 | 0.0190 | 0.0100 | 79.86K | -12.84% | |
0.0218 | 0.0121 | 0.0218 | 0.0121 | 1.16K | -4.80% | |
0.0218 | 0.0121 | 0.0218 | 0.0121 | 1.16K | -4.80% | |
0.0229 | 0.0218 | 0.0229 | 0.0218 | 0.20K | +4.57% | |
0.0229 | 0.0218 | 0.0229 | 0.0218 | 0.20K | +4.57% | |
0.0219 | 0.0225 | 0.0225 | 0.0210 | 0.65K | -12.40% | |
0.0219 | 0.0225 | 0.0225 | 0.0210 | 0.65K | -12.40% | |
0.0250 | 0.0230 | 0.0250 | 0.0130 | 28.04K | +25.00% | |
0.0250 | 0.0230 | 0.0250 | 0.0130 | 28.04K | +25.00% | |
0.0200 | 0.0240 | 0.0240 | 0.0101 | 50.05K | +11.11% | |
0.0200 | 0.0240 | 0.0240 | 0.0101 | 50.05K | -13.04% | |
0.0230 | 0.0199 | 0.0230 | 0.0199 | 0.40K | 0.00% | |
0.0230 | 0.0200 | 0.0230 | 0.0200 | 5.41K | -11.54% |