日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2270 | 0.2380 | 0.2380 | 0.2170 | 1.39M | -8.10% | |
0.2270 | 0.2380 | 0.2380 | 0.2170 | 1.39M | -8.10% | |
0.2470 | 0.2450 | 0.2480 | 0.2420 | 73.51K | -0.80% | |
0.2470 | 0.2450 | 0.2480 | 0.2420 | 73.51K | -0.80% | |
0.2490 | 0.2500 | 0.2520 | 0.2450 | 106.55K | -0.40% | |
0.2490 | 0.2500 | 0.2520 | 0.2450 | 106.55K | -0.40% | |
0.2500 | 0.2490 | 0.2510 | 0.2460 | 129.46K | +0.40% | |
0.2500 | 0.2490 | 0.2510 | 0.2460 | 129.46K | +0.40% | |
0.2490 | 0.2500 | 0.2500 | 0.2440 | 371.55K | -1.19% | |
0.2490 | 0.2500 | 0.2500 | 0.2440 | 371.55K | -1.19% | |
0.2520 | 0.2520 | 0.2530 | 0.2480 | 109.86K | 0.00% | |
0.2520 | 0.2520 | 0.2530 | 0.2480 | 109.86K | 0.00% | |
0.2520 | 0.2500 | 0.2530 | 0.2470 | 195.37K | -0.40% | |
0.2520 | 0.2500 | 0.2530 | 0.2470 | 195.37K | -0.40% | |
0.2530 | 0.2530 | 0.2530 | 0.2500 | 23.46K | 0.00% | |
0.2530 | 0.2530 | 0.2530 | 0.2500 | 23.46K | 0.00% | |
0.2530 | 0.2540 | 0.2550 | 0.2510 | 80.78K | -0.39% | |
0.2530 | 0.2540 | 0.2550 | 0.2510 | 80.78K | -0.39% | |
0.2540 | 0.2540 | 0.2540 | 0.2510 | 57.30K | 0.00% | |
0.2540 | 0.2540 | 0.2540 | 0.2510 | 57.30K | 0.00% | |
0.2540 | 0.2510 | 0.2540 | 0.2510 | 27.58K | 0.00% | |
0.2540 | 0.2510 | 0.2540 | 0.2510 | 27.58K | 0.00% | |
0.2540 | 0.2560 | 0.2560 | 0.2510 | 9.30K | -0.78% | |
0.2540 | 0.2560 | 0.2560 | 0.2510 | 9.30K | -0.78% | |
0.2560 | 0.2520 | 0.2560 | 0.2520 | 62.12K | +0.79% | |
0.2560 | 0.2520 | 0.2560 | 0.2520 | 62.12K | +0.79% | |
0.2540 | 0.2500 | 0.2560 | 0.2490 | 138.06K | -0.78% | |
0.2560 | 0.2550 | 0.2560 | 0.2500 | 2.18M | +0.39% | |
0.2550 | 0.2570 | 0.2570 | 0.2500 | 525.48K | 0.00% | |
0.2550 | 0.2590 | 0.2600 | 0.2550 | 216.91K | +12.33% |