日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.10 | 127.00 | 127.40 | 125.60 | 1.15M | -1.10% | |
126.10 | 127.00 | 127.40 | 125.60 | 1.15M | -1.10% | |
127.50 | 125.60 | 128.00 | 125.60 | 815.71K | 0.00% | |
127.50 | 125.60 | 128.00 | 125.60 | 815.71K | 0.00% | |
127.50 | 128.50 | 129.50 | 126.20 | 4.26M | -1.16% | |
127.50 | 128.50 | 129.50 | 126.20 | 4.26M | -1.16% | |
129.00 | 125.00 | 129.00 | 123.00 | 2.97M | +3.20% | |
129.00 | 125.00 | 129.00 | 123.00 | 2.97M | +3.20% | |
125.00 | 123.00 | 125.00 | 123.00 | 764.73K | +1.05% | |
125.00 | 123.00 | 125.00 | 123.00 | 764.73K | +1.05% | |
123.70 | 125.40 | 125.50 | 123.40 | 1.35M | -0.24% | |
123.70 | 125.40 | 125.50 | 123.40 | 1.35M | -0.24% | |
124.00 | 124.30 | 126.50 | 123.10 | 1.59M | -0.80% | |
124.00 | 124.30 | 126.50 | 123.10 | 1.59M | -0.80% | |
125.00 | 122.00 | 125.00 | 121.90 | 3.67M | +3.31% | |
125.00 | 122.00 | 125.00 | 121.90 | 3.67M | +3.31% | |
121.00 | 123.00 | 123.00 | 120.40 | 1.07M | -2.42% | |
121.00 | 123.00 | 123.00 | 120.40 | 1.07M | -2.42% | |
124.00 | 123.90 | 124.00 | 119.10 | 1.94M | 0.00% | |
124.00 | 123.90 | 124.00 | 119.10 | 1.94M | 0.00% | |
124.00 | 118.60 | 124.00 | 118.50 | 3.51M | +5.08% | |
124.00 | 118.60 | 124.00 | 118.50 | 3.51M | +5.08% | |
118.00 | 115.50 | 118.30 | 115.00 | 2.37M | -6.42% | |
118.00 | 115.50 | 118.30 | 115.00 | 2.37M | +2.16% | |
115.50 | 116.90 | 116.90 | 114.30 | 1.20M | -1.28% | |
117.00 | 118.00 | 118.00 | 115.40 | 1.33M | -1.27% | |
118.50 | 116.70 | 118.60 | 116.20 | 1.95M | +0.85% | |
117.50 | 115.80 | 117.50 | 115.00 | 1.66M | +2.62% | |
114.50 | 114.20 | 116.80 | 113.70 | 1.57M | +0.26% | |
114.20 | 115.50 | 117.50 | 114.00 | 2.05M | -1.38% |