日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
156.00 | 156.00 | 156.00 | 156.00 | 0.00K | +4.70% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.00K | +4.70% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.00K | -14.86% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.00K | -14.86% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.02K | +26.81% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.02K | +26.81% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.02K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.02K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.02K | +2.22% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.02K | +2.22% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | -10.00% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | -10.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.01K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.02K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | -14.29% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.01K | +16.67% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.02K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.02K | -1.32% | |
152.00 | 153.00 | 153.00 | 152.00 | 0.00K | +1.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.02K | -1.96% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.00K | 0.00% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.00K | +2.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.02K | -3.23% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.03K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.00K | 0.00% | |
155.00 | 162.00 | 162.00 | 155.00 | 0.02K | -4.91% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.02K | 0.00% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.00K | +4.49% |