日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
450.00 | 450.00 | 470.70 | 450.00 | 4.76K | -4.40% | |
450.00 | 450.00 | 470.70 | 450.00 | 4.76K | -4.40% | |
470.70 | 480.10 | 480.10 | 470.40 | 4.57K | -2.14% | |
470.70 | 480.10 | 480.10 | 470.40 | 4.57K | -2.14% | |
481.00 | 485.00 | 495.00 | 481.00 | 11.36K | -2.83% | |
481.00 | 485.00 | 495.00 | 481.00 | 11.36K | -2.83% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.00K | 0.00% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.00K | 0.00% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.50K | +2.59% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.50K | +2.59% | |
482.50 | 482.50 | 482.50 | 482.50 | 0.31K | 0.00% | |
482.50 | 482.50 | 482.50 | 482.50 | 0.31K | 0.00% | |
482.50 | 481.20 | 495.00 | 481.00 | 0.93K | +0.48% | |
482.50 | 481.20 | 495.00 | 481.00 | 0.93K | +0.48% | |
480.20 | 481.00 | 481.00 | 480.00 | 1.02K | +0.02% | |
480.20 | 481.00 | 481.00 | 480.00 | 1.02K | +0.02% | |
480.10 | 480.10 | 480.10 | 480.00 | 0.94K | +0.02% | |
480.10 | 480.10 | 480.10 | 480.00 | 0.94K | +0.02% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00% | ||
480.00 | 480.00 | 480.00 | 480.00 | 0.00% | ||
480.00 | 480.00 | 480.00 | 480.00 | 1.69K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 1.69K | 0.00% | |
480.00 | 479.00 | 500.00 | 479.00 | 8.75K | 0.00% | |
480.00 | 479.00 | 500.00 | 479.00 | 8.75K | 0.00% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00% | ||
480.00 | 480.00 | 480.00 | 480.00 | 0.00% | ||
480.00 | 480.00 | 480.00 | 480.00 | 6.25K | -1.13% | |
480.00 | 480.00 | 480.00 | 480.00 | 6.25K | -1.13% | |
485.50 | 485.50 | 485.50 | 485.50 | 0.33K | 0.00% | |
485.50 | 485.50 | 485.50 | 485.50 | 0.33K | +7.89% |