日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.900 | 14.800 | 14.900 | 14.500 | 0.69K | +2.05% | |
14.600 | 14.400 | 14.600 | 14.400 | 1.25K | +0.69% | |
14.500 | 14.350 | 14.500 | 14.350 | 0.35K | +1.05% | |
14.350 | 14.500 | 14.550 | 14.200 | 1.08K | +2.14% | |
14.050 | 14.500 | 14.500 | 14.050 | 6.95K | -3.10% | |
14.500 | 14.450 | 14.600 | 14.300 | 0.81K | +2.47% | |
14.150 | 14.700 | 14.700 | 14.000 | 4.99K | -3.74% | |
14.700 | 14.450 | 14.850 | 14.150 | 4.04K | +10.11% | |
13.350 | 14.750 | 14.750 | 13.350 | 4.44K | -8.25% | |
14.550 | 14.300 | 14.550 | 14.300 | 1.23K | +2.46% | |
14.200 | 14.400 | 14.400 | 13.800 | 4.46K | +0.35% | |
14.150 | 13.550 | 14.250 | 13.450 | 11.58K | +4.04% | |
13.600 | 15.500 | 15.500 | 13.200 | 30.12K | -10.53% | |
15.200 | 14.950 | 15.500 | 14.850 | 11.86K | 0.00% | |
15.200 | 13.400 | 15.500 | 13.400 | 25.95K | +12.18% | |
13.550 | 13.550 | 14.100 | 12.500 | 44.90K | +4.23% | |
13.000 | 8.900 | 14.600 | 8.900 | 89.14K | +48.40% | |
8.760 | 8.900 | 8.900 | 8.180 | 1.29K | -2.67% | |
9.000 | 9.000 | 9.220 | 9.000 | 3.64K | 0.00% | |
9.000 | 9.260 | 9.260 | 8.180 | 3.78K | -3.02% | |
9.280 | 9.040 | 9.300 | 8.960 | 0.57K | -0.22% | |
9.300 | 9.440 | 9.440 | 9.040 | 2.15K | -0.43% | |
9.340 | 9.240 | 9.400 | 9.100 | 3.20K | +1.08% | |
9.240 | 9.300 | 9.300 | 9.120 | 0.29K | -0.43% | |
9.280 | 9.160 | 9.340 | 8.900 | 0.73K | +0.22% | |
9.260 | 9.200 | 9.300 | 9.160 | 3.04K | -0.86% | |
9.340 | 8.720 | 9.380 | 8.720 | 5.62K | +2.64% | |
9.100 | 9.260 | 9.320 | 9.000 | 1.55K | +1.11% | |
9.000 | 9.320 | 9.600 | 9.000 | 1.45K | -3.23% | |
9.300 | 8.860 | 9.340 | 8.540 | 2.36K | -37.58% |