日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.2250 | 7.2250 | 7.2250 | 7.2250 | 0.14K | +6.25% | |
7.2250 | 7.2250 | 7.2250 | 7.2250 | 0.14K | +6.25% | |
6.8000 | 7.1600 | 7.2300 | 6.8000 | 5.40K | +4.62% | |
6.8000 | 7.1600 | 7.2300 | 6.8000 | 5.40K | +4.62% | |
6.5000 | 6.6000 | 6.6000 | 6.5000 | 7.74K | -2.26% | |
6.5000 | 6.6000 | 6.6000 | 6.5000 | 7.74K | -2.26% | |
6.6500 | 6.8000 | 6.8000 | 6.6500 | 6.51K | -2.21% | |
6.6500 | 6.8000 | 6.8000 | 6.6500 | 6.51K | -2.21% | |
6.8000 | 7.0900 | 7.0900 | 6.8000 | 0.62K | -3.41% | |
6.8000 | 7.0900 | 7.0900 | 6.8000 | 0.62K | -3.41% | |
7.0400 | 6.9600 | 7.0800 | 6.9600 | 0.62K | +3.23% | |
7.0400 | 6.9600 | 7.0800 | 6.9600 | 0.62K | +3.23% | |
6.8200 | 7.0800 | 7.0800 | 6.8200 | 0.31K | -2.43% | |
6.8200 | 7.0800 | 7.0800 | 6.8200 | 0.31K | -2.43% | |
6.9900 | 6.4600 | 7.5000 | 6.4600 | 5.89K | +7.54% | |
6.9900 | 6.4600 | 7.5000 | 6.4600 | 5.89K | +7.54% | |
6.5000 | 6.4200 | 6.5000 | 6.4200 | 1.22K | +0.78% | |
6.5000 | 6.4200 | 6.5000 | 6.4200 | 1.22K | +0.78% | |
6.4500 | 6.4200 | 6.4800 | 6.4200 | 1.11K | -3.59% | |
6.4500 | 6.4200 | 6.4800 | 6.4200 | 1.11K | -3.59% | |
6.6900 | 6.5910 | 6.9900 | 6.4200 | 4.05K | +3.24% | |
6.6900 | 6.5910 | 6.9900 | 6.4200 | 4.05K | +3.24% | |
6.4800 | 6.4500 | 6.4800 | 6.4200 | 1.61K | +1.01% | |
6.4800 | 6.4500 | 6.4800 | 6.4200 | 1.61K | -10.31% | |
6.4150 | 7.1000 | 7.1000 | 6.3500 | 8.51K | -8.36% | |
7.0000 | 6.9900 | 7.1100 | 6.8600 | 3.48K | +1.45% | |
6.9000 | 6.5000 | 6.9600 | 6.3500 | 5.70K | +6.15% | |
6.5000 | 6.3000 | 6.5250 | 6.3000 | 2.55K | +4.84% | |
6.2000 | 6.1750 | 6.2000 | 6.1714 | 1.27K | +2.90% | |
6.0250 | 6.0200 | 6.1000 | 6.0000 | 5.25K | +0.42% |