日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.55M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 83.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 406.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.53M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 467.60K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.50K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 104.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 66.25K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 2.95M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 96.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 60.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 532.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 430.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 13.00K | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 243.50K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 428.25K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 59.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.83M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.41M | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 5.91M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.53M | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 163.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 3.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 51.00K | +100.00% |