日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
72.4100 | 73.8050 | 73.8050 | 72.4100 | 3.66K | -3.58% | |
72.4100 | 73.8050 | 73.8050 | 72.4100 | 3.66K | -3.58% | |
75.1000 | 75.1000 | 75.1000 | 75.1000 | 0.49K | -5.25% | |
75.1000 | 75.1000 | 75.1000 | 75.1000 | 0.49K | -5.25% | |
79.2600 | 80.2800 | 80.2800 | 79.0650 | 3.02K | +0.34% | |
79.2600 | 80.2800 | 80.2800 | 79.0650 | 3.02K | +0.34% | |
78.9949 | 77.9530 | 78.9949 | 77.9530 | 0.81K | +2.70% | |
78.9949 | 77.9530 | 78.9949 | 77.9530 | 0.81K | +2.70% | |
76.9200 | 78.1975 | 78.3700 | 76.9200 | 1.15K | -1.98% | |
76.9200 | 78.1975 | 78.3700 | 76.9200 | 1.15K | -1.98% | |
78.4720 | 78.0000 | 78.4720 | 78.0000 | 0.63K | +2.62% | |
78.4720 | 78.0000 | 78.4720 | 78.0000 | 0.63K | +2.62% | |
76.4700 | 77.6500 | 77.6500 | 76.4700 | 5.53K | -0.04% | |
76.4700 | 77.6500 | 77.6500 | 76.4700 | 5.53K | -0.04% | |
76.5000 | 76.5000 | 76.5000 | 76.5000 | 0.31K | +1.93% | |
76.5000 | 76.5000 | 76.5000 | 76.5000 | 0.31K | +1.93% | |
75.0500 | 74.4500 | 75.0500 | 74.4500 | 0.44K | -1.52% | |
75.0500 | 74.4500 | 75.0500 | 74.4500 | 0.44K | -1.52% | |
76.2100 | 76.2100 | 76.2100 | 76.2100 | 0.83K | +4.27% | |
76.2100 | 76.2100 | 76.2100 | 76.2100 | 0.83K | +4.27% | |
73.0860 | 73.0860 | 73.0860 | 73.0860 | 0.23K | -0.16% | |
73.0860 | 73.0860 | 73.0860 | 73.0860 | 0.23K | -0.16% | |
73.2000 | 72.8400 | 73.2000 | 72.8400 | 0.40K | +1.50% | |
73.2000 | 72.8400 | 73.2000 | 72.8400 | 0.40K | +1.50% | |
72.1200 | 72.1200 | 72.1200 | 72.1200 | 0.23K | -1.27% | |
72.1200 | 72.1200 | 72.1200 | 72.1200 | 0.23K | -1.27% | |
73.0500 | 72.5640 | 73.0500 | 72.0000 | 0.85K | +1.89% | |
73.0500 | 72.5640 | 73.0500 | 72.0000 | 0.85K | +1.89% | |
71.6940 | 73.0000 | 73.0000 | 71.6940 | 0.78K | -0.99% | |
71.6940 | 73.0000 | 73.0000 | 71.6940 | 0.78K | +1.77% |