日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.16K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.16K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.02K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.22K | +0.63% | |
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.84K | +32.50% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.20K | -29.41% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.17K | +4.94% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.01K | 0.00% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.00K | 0.00% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.20K | +20.90% | |
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.20K | -17.28% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.20K | +1.25% |