日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52.000 | 52.500 | 54.000 | 51.500 | 1.60M | -0.38% | |
52.000 | 52.500 | 54.000 | 51.500 | 1.60M | -0.38% | |
52.200 | 50.100 | 52.300 | 50.100 | 2.01M | +3.78% | |
52.200 | 50.100 | 52.300 | 50.100 | 2.01M | +3.78% | |
50.300 | 48.750 | 50.700 | 48.750 | 1.25M | +2.86% | |
50.300 | 48.750 | 50.700 | 48.750 | 1.25M | +2.86% | |
48.900 | 49.400 | 49.400 | 48.100 | 686.15K | -0.20% | |
48.900 | 49.400 | 49.400 | 48.100 | 686.15K | -0.20% | |
49.000 | 48.500 | 49.750 | 48.450 | 531.34K | -0.51% | |
49.000 | 48.500 | 49.750 | 48.450 | 531.34K | -0.51% | |
49.250 | 49.000 | 51.900 | 48.850 | 1.83M | -0.40% | |
49.250 | 49.000 | 51.900 | 48.850 | 1.83M | -0.40% | |
49.450 | 50.600 | 50.600 | 46.500 | 1.24M | +1.54% | |
49.450 | 50.600 | 50.600 | 46.500 | 1.24M | +1.54% | |
48.700 | 48.300 | 49.900 | 48.150 | 665.88K | -2.01% | |
48.700 | 48.300 | 49.900 | 48.150 | 665.88K | -2.01% | |
49.700 | 48.000 | 49.750 | 47.900 | 1.97M | -4.24% | |
49.700 | 48.000 | 49.750 | 47.900 | 1.97M | -4.24% | |
51.900 | 52.200 | 53.000 | 49.900 | 2.66M | -0.38% | |
51.900 | 52.200 | 53.000 | 49.900 | 2.66M | -0.38% | |
52.100 | 56.000 | 58.200 | 52.100 | 2.49M | -5.27% | |
52.100 | 56.000 | 58.200 | 52.100 | 2.49M | -5.27% | |
55.000 | 50.000 | 57.400 | 49.500 | 2.32M | +9.78% | |
55.000 | 50.000 | 57.400 | 49.500 | 2.32M | +9.78% | |
50.100 | 46.900 | 52.500 | 46.600 | 2.04M | +8.21% | |
50.100 | 46.900 | 52.500 | 46.600 | 2.04M | +8.21% | |
46.300 | 49.000 | 49.000 | 45.000 | 3.96M | -7.31% | |
46.300 | 49.000 | 49.000 | 45.000 | 3.96M | -10.96% | |
49.950 | 51.200 | 51.400 | 48.950 | 1.31M | -3.01% | |
51.500 | 49.800 | 51.500 | 48.250 | 2.04M | +3.00% |