日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.23K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.31K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.62K | -75.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.55K | +100.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.11K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.17K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.23K | -98.73% | |
0.0158 | 0.0158 | 0.0158 | 0.0158 | +21.54% | ||
0.0130 | 0.0130 | 0.0130 | 0.0130 | -13.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 65.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0130 | 31.56K | -50.00% | |
0.0300 | 0.0225 | 0.0300 | 0.0200 | 0.70K | +50.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 30.63K | -20.00% | |
0.0250 | 0.0400 | 0.0400 | 0.0250 | 5.20K | -2.72% | |
0.0257 | 0.0400 | 0.0401 | 0.0257 | 107.59K | -37.32% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 3.16K | +2.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.01K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.02K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | -2.44% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | +2.50% | ||
0.0400 | 0.0500 | 0.0550 | 0.0400 | 70.01K | +32.45% | |
0.0302 | 0.0860 | 0.0860 | 0.0302 | 13.50K | -66.44% | |
0.0900 | 0.0700 | 0.0900 | 0.0600 | 36.60K | +28.57% | |
0.0700 | 0.0900 | 0.0900 | 0.0700 | 11.02K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 20.71K | -0.12% | |
0.0801 | 0.0910 | 0.0910 | 0.0801 | 10.29K | -11.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 10.01K | -24.37% | |
0.1190 | 0.1490 | 0.1490 | 0.1190 | 7.43K | +32.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.42K | NaN% |