日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.56K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.56K | 0.00% | |
0.0008 | 0.0026 | 0.0026 | 0.0008 | 7.11K | -69.23% | |
0.0008 | 0.0026 | 0.0026 | 0.0008 | 7.11K | -69.23% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.70K | 0.00% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.70K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | -100.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | -100.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.67K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.67K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | ||
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | ||
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | ||
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | ||
0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.50K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.50K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 8.00K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.54K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.00K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.67K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.85K | 0.00% | |
0.0008 | 0.0026 | 0.0026 | 0.0008 | 0.44K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.51K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.50K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.64K | 0.00% | |
0.0008 | 0.0026 | 0.0026 | 0.0008 | 1.64K | 0.00% | |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 6.77K | 0.00% | |
0.0008 | 0.1791 | 0.1791 | 0.0007 | 1.72K | -99.55% | |
0.1791 | 0.1791 | 0.1791 | 0.1791 | NaN% | ||
0.0008 | 0.0008 | 0.0008 | 0.0008 | 3.01K | 0.00% |