日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,650.0 | 2,650.0 | 2,650.0 | 2,650.0 | +1.92% | ||
2,650.0 | 2,650.0 | 2,650.0 | 2,650.0 | +1.92% | ||
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | +1.96% | ||
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | +1.96% | ||
2,550.0 | 2,599.0 | 2,599.0 | 2,550.0 | 0.05K | 0.00% | |
2,550.0 | 2,599.0 | 2,599.0 | 2,550.0 | 0.05K | 0.00% | |
2,550.0 | 2,600.0 | 2,600.0 | 2,550.0 | 0.15K | -1.92% | |
2,550.0 | 2,600.0 | 2,600.0 | 2,550.0 | 0.15K | -1.92% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,590.0 | 0.02K | 0.00% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,590.0 | 0.02K | 0.00% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,567.0 | 0.27K | 0.00% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,567.0 | 0.27K | 0.00% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.04K | 0.00% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.04K | 0.00% | |
2,600.0 | 2,601.0 | 2,650.0 | 2,600.0 | 0.32K | 0.00% | |
2,600.0 | 2,601.0 | 2,650.0 | 2,600.0 | 0.32K | 0.00% | |
2,600.0 | 2,799.0 | 2,799.0 | 2,600.0 | 0.23K | -6.81% | |
2,600.0 | 2,799.0 | 2,799.0 | 2,600.0 | 0.23K | -6.81% | |
2,790.0 | 2,790.0 | 2,790.0 | 2,790.0 | 0.00K | +0.04% | |
2,790.0 | 2,790.0 | 2,790.0 | 2,790.0 | 0.00K | +0.04% | |
2,789.0 | 2,702.0 | 2,789.0 | 2,700.0 | 0.33K | +3.33% | |
2,789.0 | 2,702.0 | 2,789.0 | 2,700.0 | 0.33K | +3.33% | |
2,699.0 | 2,700.0 | 2,700.0 | 2,660.0 | 1.91K | -3.09% | |
2,699.0 | 2,700.0 | 2,700.0 | 2,660.0 | 1.91K | -3.09% | |
2,785.0 | 2,785.0 | 2,785.0 | 2,785.0 | 0.05K | +3.15% | |
2,785.0 | 2,785.0 | 2,785.0 | 2,785.0 | 0.05K | +3.15% | |
2,700.0 | 2,790.0 | 2,790.0 | 2,700.0 | 0.71K | -5.03% | |
2,700.0 | 2,790.0 | 2,790.0 | 2,700.0 | 0.71K | -5.03% | |
2,843.0 | 2,843.0 | 2,843.0 | 2,843.0 | 0.00K | +1.61% | |
2,843.0 | 2,843.0 | 2,843.0 | 2,843.0 | 0.00K | +7.28% |