日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | +50.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | +50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.13K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.13K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.33K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.33K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.21K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.21K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | -20.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | -20.00% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.42K | +4.17% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.60K | -20.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.28K | +40.19% | |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.12K | -30.07% | |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.69K | +9.29% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.20K | +21.74% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.10K | +7.48% | |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.99K | +46.58% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.17K | -27.00% | |
0.0100 | 0.0072 | 0.0100 | 0.0072 | 10.98K | -34.21% | |
0.0152 | 0.0150 | 0.0152 | 0.0150 | 3.90K | -1.30% | |
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.10K | +54.00% | |
0.0100 | 0.0111 | 0.0111 | 0.0100 | 13.49K | -47.37% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 3.00K | 0.00% | |
0.0190 | 0.0125 | 0.0190 | 0.0125 | 2.67K | +5.56% | |
0.0180 | 0.0062 | 0.0180 | 0.0062 | 2.91K | +20.00% |