日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
513.97 | 514.00 | 515.00 | 513.97 | 78.20K | -0.20% | |
515.00 | 514.50 | 515.00 | 514.00 | 319.40K | 0.00% | |
515.00 | 514.00 | 515.00 | 513.97 | 1.50M | +0.39% | |
513.00 | 515.00 | 515.00 | 512.97 | 915.45K | -0.19% | |
514.00 | 514.50 | 515.00 | 513.50 | 63.49K | 0.00% | |
514.00 | 513.50 | 514.03 | 513.47 | 316.17K | 0.00% | |
514.00 | 513.50 | 514.00 | 513.00 | 9.68K | 0.00% | |
514.00 | 513.50 | 514.00 | 513.00 | 12.03K | -0.01% | |
514.06 | 516.00 | 516.00 | 513.00 | 821.87K | +0.30% | |
512.50 | 513.00 | 513.00 | 512.00 | 215.11K | +0.10% | |
512.00 | 512.50 | 513.00 | 512.00 | 65.56K | -0.19% | |
513.00 | 512.50 | 513.00 | 511.97 | 991.27K | 0.00% | |
513.00 | 512.50 | 513.00 | 511.95 | 227.88K | +0.20% | |
512.00 | 513.00 | 513.00 | 511.97 | 70.26K | 0.00% | |
512.00 | 512.50 | 513.00 | 511.95 | 58.81K | 0.00% | |
512.00 | 513.00 | 513.00 | 511.95 | 46.31K | -0.19% | |
513.00 | 512.50 | 513.00 | 512.00 | 167.76K | 0.00% | |
513.00 | 512.50 | 514.00 | 512.00 | 89.73K | +0.20% | |
512.00 | 513.00 | 513.50 | 512.00 | 83.36K | -0.19% | |
513.00 | 512.00 | 513.00 | 512.00 | 7.21K | 0.00% | |
513.01 | 513.00 | 513.01 | 512.00 | 21.39K | +0.20% | |
512.00 | 513.00 | 513.00 | 512.00 | 23.39K | -0.01% | |
512.06 | 513.00 | 513.00 | 511.00 | 273.58K | +0.01% | |
512.00 | 513.00 | 514.00 | 511.97 | 30.49K | -0.19% | |
513.00 | 512.00 | 513.00 | 512.00 | 122.08K | +0.20% | |
512.00 | 513.00 | 513.00 | 512.00 | 15.24K | -0.01% | |
512.03 | 513.00 | 513.50 | 512.00 | 651.55K | -0.19% | |
513.00 | 512.00 | 513.00 | 512.00 | 23.94K | 0.00% | |
513.00 | 512.00 | 514.00 | 512.00 | 14.26K | -0.19% | |
514.00 | 513.00 | 514.00 | 513.00 | 4.28M | +0.01% |