日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,956.0 | 6,826.0 | 7,058.0 | 6,787.0 | 3.09M | +1.05% | |
6,956.0 | 6,826.0 | 7,058.0 | 6,787.0 | 3.09M | +1.05% | |
6,884.0 | 6,900.0 | 6,943.0 | 6,844.0 | 1.46M | +0.82% | |
6,884.0 | 6,900.0 | 6,943.0 | 6,844.0 | 1.46M | +0.82% | |
6,828.0 | 6,906.0 | 6,898.0 | 6,828.0 | 946.90K | +0.32% | |
6,828.0 | 6,906.0 | 6,898.0 | 6,828.0 | 946.90K | +0.32% | |
6,806.0 | 6,914.0 | 6,919.0 | 6,801.0 | 1.38M | -0.92% | |
6,806.0 | 6,914.0 | 6,919.0 | 6,801.0 | 1.38M | -0.92% | |
6,869.0 | 6,904.0 | 6,930.0 | 6,809.0 | 1.73M | -0.95% | |
6,869.0 | 6,904.0 | 6,930.0 | 6,809.0 | 1.73M | -0.95% | |
6,935.0 | 6,919.0 | 6,960.0 | 6,878.0 | 946.70K | -0.03% | |
6,935.0 | 6,919.0 | 6,960.0 | 6,878.0 | 946.70K | -0.03% | |
6,937.0 | 6,999.0 | 7,003.0 | 6,929.0 | 1.28M | -0.60% | |
6,937.0 | 6,999.0 | 7,003.0 | 6,929.0 | 1.28M | -0.60% | |
6,979.0 | 6,848.0 | 6,993.0 | 6,831.0 | 2.35M | +3.78% | |
6,979.0 | 6,848.0 | 6,993.0 | 6,831.0 | 2.35M | +3.78% | |
6,725.0 | 6,651.0 | 6,748.0 | 6,622.0 | 1.39M | +0.21% | |
6,725.0 | 6,651.0 | 6,748.0 | 6,622.0 | 1.39M | +0.21% | |
6,711.0 | 6,745.0 | 6,767.0 | 6,710.0 | 1.10M | -0.74% | |
6,711.0 | 6,745.0 | 6,767.0 | 6,710.0 | 1.10M | -0.74% | |
6,761.0 | 6,700.0 | 6,761.0 | 6,644.0 | 2.15M | +0.25% | |
6,761.0 | 6,700.0 | 6,761.0 | 6,644.0 | 2.15M | +0.25% | |
6,744.0 | 6,856.0 | 6,879.0 | 6,719.0 | 1.47M | -3.05% | |
6,744.0 | 6,856.0 | 6,879.0 | 6,719.0 | 1.47M | -1.32% | |
6,834.0 | 6,760.0 | 6,844.0 | 6,758.0 | 1.20M | +2.20% | |
6,687.0 | 6,735.0 | 6,753.0 | 6,606.0 | 1.26M | -0.33% | |
6,709.0 | 6,733.0 | 6,790.0 | 6,709.0 | 789.90K | -0.49% | |
6,742.0 | 6,850.0 | 6,886.0 | 6,716.0 | 1.56M | -0.43% | |
6,771.0 | 6,732.0 | 6,796.0 | 6,702.0 | 1.49M | +0.27% | |
6,753.0 | 6,628.0 | 6,776.0 | 6,602.0 | 1.24M | +1.26% |