日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
773.49 | 755.00 | 773.49 | 750.50 | 8.94K | +3.67% | |
773.49 | 755.00 | 773.49 | 750.50 | 8.94K | +3.67% | |
746.10 | 739.00 | 746.10 | 739.00 | 0.19K | +0.96% | |
746.10 | 739.00 | 746.10 | 739.00 | 0.19K | +0.96% | |
739.00 | 739.00 | 739.00 | 739.00 | -0.54% | ||
739.00 | 739.00 | 739.00 | 739.00 | -0.54% | ||
743.00 | 741.00 | 743.00 | 741.00 | 0.07K | -0.19% | |
743.00 | 741.00 | 743.00 | 741.00 | 0.07K | -0.19% | |
744.44 | 747.50 | 748.00 | 740.00 | 0.23K | -0.03% | |
744.44 | 747.50 | 748.00 | 740.00 | 0.23K | -0.03% | |
744.63 | 733.03 | 744.80 | 733.03 | 0.28K | +0.29% | |
744.63 | 733.03 | 744.80 | 733.03 | 0.28K | +0.29% | |
742.50 | 740.00 | 764.99 | 740.00 | 26.75K | -2.14% | |
742.50 | 740.00 | 764.99 | 740.00 | 26.75K | -2.14% | |
758.75 | 758.75 | 758.75 | 758.75 | -0.49% | ||
758.75 | 758.75 | 758.75 | 758.75 | -0.49% | ||
762.50 | 769.50 | 769.50 | 762.50 | 0.06K | -0.91% | |
762.50 | 769.50 | 769.50 | 762.50 | 0.06K | -0.91% | |
769.50 | 765.00 | 782.00 | 765.00 | 2.92K | -0.08% | |
769.50 | 765.00 | 782.00 | 765.00 | 2.92K | -0.08% | |
770.15 | 777.20 | 777.20 | 765.00 | 4.28K | -7.62% | |
770.15 | 777.20 | 777.20 | 765.00 | 4.28K | -7.62% | |
833.65 | 832.00 | 833.65 | 832.00 | 0.92K | -0.43% | |
833.65 | 832.00 | 833.65 | 832.00 | 0.92K | -0.43% | |
837.29 | 844.25 | 847.00 | 837.29 | 1.25K | +3.14% | |
837.29 | 844.25 | 847.00 | 837.29 | 1.25K | +3.14% | |
811.81 | 811.81 | 811.81 | 811.81 | -0.39% | ||
811.81 | 811.81 | 811.81 | 811.81 | -0.39% | ||
815.00 | 815.00 | 815.00 | 815.00 | +5.37% | ||
815.00 | 815.00 | 815.00 | 815.00 | +0.49% |