日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,064.90 | 4,830.30 | 5,201.55 | 4,814.50 | 2.84M | +6.75% | |
5,064.90 | 4,830.30 | 5,201.55 | 4,814.50 | 2.84M | +6.75% | |
4,744.60 | 4,781.10 | 4,781.10 | 4,707.90 | 262.49K | -0.32% | |
4,744.60 | 4,781.10 | 4,781.10 | 4,707.90 | 262.49K | -0.32% | |
4,759.65 | 4,789.95 | 4,812.00 | 4,750.05 | 356.66K | -0.34% | |
4,759.65 | 4,789.95 | 4,812.00 | 4,750.05 | 356.66K | -0.34% | |
4,775.95 | 4,799.00 | 4,825.00 | 4,765.10 | 489.13K | -0.50% | |
4,775.95 | 4,799.00 | 4,825.00 | 4,765.10 | 489.13K | -0.50% | |
4,799.85 | 4,815.00 | 4,825.60 | 4,776.00 | 147.36K | -0.01% | |
4,799.85 | 4,815.00 | 4,825.60 | 4,776.00 | 147.36K | -0.01% | |
4,800.45 | 4,844.05 | 4,861.00 | 4,793.00 | 205.46K | -0.90% | |
4,800.45 | 4,844.05 | 4,861.00 | 4,793.00 | 205.46K | -0.90% | |
4,844.15 | 4,816.15 | 4,859.00 | 4,747.50 | 509.27K | +0.31% | |
4,844.15 | 4,816.15 | 4,859.00 | 4,747.50 | 509.27K | +0.31% | |
4,828.95 | 4,797.00 | 4,840.00 | 4,781.00 | 412.28K | +0.65% | |
4,828.95 | 4,797.00 | 4,840.00 | 4,781.00 | 412.28K | +0.65% | |
4,797.80 | 4,756.00 | 4,812.00 | 4,723.05 | 279.44K | +0.94% | |
4,797.80 | 4,756.00 | 4,812.00 | 4,723.05 | 279.44K | +0.94% | |
4,753.30 | 4,673.90 | 4,763.90 | 4,662.30 | 321.93K | +1.82% | |
4,753.30 | 4,673.90 | 4,763.90 | 4,662.30 | 321.93K | +1.82% | |
4,668.30 | 4,682.05 | 4,698.00 | 4,641.00 | 424.83K | -0.57% | |
4,668.30 | 4,682.05 | 4,698.00 | 4,641.00 | 424.83K | -0.57% | |
4,695.00 | 4,745.00 | 4,758.70 | 4,666.60 | 670.72K | -0.96% | |
4,695.00 | 4,745.00 | 4,758.70 | 4,666.60 | 670.72K | -7.30% | |
4,740.70 | 4,748.00 | 4,772.50 | 4,691.30 | 516.58K | -0.45% | |
4,761.90 | 4,745.00 | 4,777.10 | 4,692.85 | 421.87K | +0.21% | |
4,751.75 | 4,818.00 | 4,820.85 | 4,745.00 | 620.57K | -1.18% | |
4,808.70 | 4,818.50 | 4,818.55 | 4,747.55 | 509.88K | +0.29% | |
4,794.70 | 4,850.00 | 4,850.00 | 4,783.40 | 180.11K | -0.67% | |
4,826.80 | 4,825.05 | 4,841.00 | 4,781.00 | 235.22K | +0.29% |