日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -50.00% | ||
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00% | ||
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | NaN% | ||
138.00 | 138.00 | 138.00 | 138.00 | -99.54% | ||
30,000.00 | 30,000.00 | 30,000.00 | 27,000.00 | +11.04% | ||
27,017.00 | 27,017.00 | 31,000.00 | 26,350.00 | +0.08% | ||
26,996.00 | 26,996.00 | 27,000.00 | 26,990.00 | +5.87% | ||
25,500.00 | 25,500.00 | 31,000.00 | 25,500.00 | -15.00% | ||
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00% | ||
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00% | ||
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00% | ||
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00% | ||
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00% | ||
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00% | ||
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00% | ||
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | +0.11% | ||
29,967.00 | 29,967.00 | 30,000.00 | 26,000.00 | +10.99% | ||
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | +5.88% | ||
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00% | ||
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -5.54% | ||
26,996.00 | 26,996.00 | 28,750.00 | 25,900.00 | +7.98% | ||
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -3.47% | ||
25,900.00 | 25,900.00 | 25,900.00 | 22,000.00 | +12.71% | ||
22,980.00 | 22,980.00 | 23,000.00 | 21,000.00 | +7.57% | ||
21,362.00 | 21,362.00 | 21,500.00 | 21,362.00 | 0.00% | ||
21,362.00 | 21,362.00 | 22,000.00 | 20,500.00 | -1.67% | ||
21,724.00 | 21,724.00 | 22,000.00 | 20,500.00 | +8.62% | ||
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | +9.66% | ||
18,238.00 | 18,238.00 | 18,975.00 | 17,500.00 | +5.65% | ||
17,263.00 | 17,263.00 | 17,500.00 | 17,250.00 | +15.09% |