日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,300.0 | 5,400.0 | 5,400.0 | 5,300.0 | 2.00K | -1.85% | |
5,300.0 | 5,400.0 | 5,400.0 | 5,300.0 | 2.00K | -1.85% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 33.20K | 0.00% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 33.20K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,200.0 | 23.98K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,200.0 | 23.98K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,300.0 | 2.20K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,300.0 | 2.20K | 0.00% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,200.0 | 10.32K | 0.00% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,200.0 | 10.32K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,000.0 | 7.60K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,000.0 | 7.60K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,300.0 | 1.30K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,300.0 | 1.30K | 0.00% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 6.20K | 0.00% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 6.20K | 0.00% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 7.70K | -1.82% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 7.70K | -1.82% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,300.0 | 25.10K | 0.00% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,300.0 | 25.10K | 0.00% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,300.0 | 13.50K | 0.00% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,300.0 | 13.50K | 0.00% | |
5,500.0 | 5,500.0 | 5,600.0 | 5,400.0 | 18.51K | 0.00% | |
5,500.0 | 5,500.0 | 5,600.0 | 5,400.0 | 18.51K | 0.00% | |
5,500.0 | 5,500.0 | 5,600.0 | 5,400.0 | 24.60K | -1.79% | |
5,500.0 | 5,500.0 | 5,600.0 | 5,400.0 | 24.60K | +3.77% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,500.0 | 9.50K | 0.00% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,500.0 | 5.61K | 0.00% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,500.0 | 21.00K | 0.00% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,500.0 | 26.00K | 0.00% |