日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.220 | 14.260 | 14.400 | 14.080 | 99.03K | +0.57% | |
14.140 | 14.480 | 14.540 | 14.140 | 93.37K | -2.35% | |
14.480 | 14.480 | 14.580 | 14.360 | 98.08K | -1.23% | |
14.660 | 14.480 | 14.680 | 14.360 | 86.48K | +2.52% | |
14.300 | 14.500 | 14.640 | 14.220 | 107.48K | -1.38% | |
14.500 | 14.880 | 14.920 | 14.420 | 173.40K | -2.03% | |
14.800 | 14.480 | 14.840 | 14.040 | 367.98K | +3.64% | |
14.280 | 13.120 | 14.480 | 13.120 | 620.00K | +7.05% | |
13.340 | 13.500 | 13.500 | 13.180 | 171.14K | -1.04% | |
13.480 | 13.160 | 13.500 | 13.120 | 116.44K | +2.74% | |
13.120 | 13.000 | 13.120 | 12.920 | 43.43K | +0.77% | |
13.020 | 12.960 | 13.100 | 12.900 | 34.46K | +0.15% | |
13.000 | 13.000 | 13.120 | 12.900 | 29.76K | +0.46% | |
12.940 | 13.060 | 13.080 | 12.860 | 100.21K | +0.15% | |
12.920 | 12.720 | 12.960 | 12.720 | 60.28K | +2.05% | |
12.660 | 12.900 | 12.920 | 12.600 | 112.77K | -4.67% | |
13.280 | 13.040 | 13.280 | 12.900 | 148.47K | +0.91% | |
13.160 | 13.000 | 13.160 | 12.920 | 98.02K | +1.86% | |
12.920 | 12.800 | 13.100 | 12.800 | 267.12K | +0.47% | |
12.860 | 12.780 | 12.960 | 12.660 | 130.90K | +0.94% | |
12.740 | 12.960 | 12.960 | 12.720 | 59.18K | -0.47% | |
12.800 | 12.860 | 12.860 | 12.660 | 113.02K | -0.62% | |
12.880 | 13.060 | 13.200 | 12.800 | 70.45K | -1.23% | |
13.040 | 13.060 | 13.140 | 12.940 | 69.66K | -0.76% | |
13.140 | 13.080 | 13.140 | 12.900 | 62.74K | +1.23% | |
12.980 | 13.100 | 13.300 | 12.920 | 100.06K | -2.11% | |
13.260 | 13.000 | 13.540 | 13.000 | 167.23K | +1.22% | |
13.100 | 13.200 | 13.300 | 13.100 | 85.59K | -1.80% | |
13.340 | 13.960 | 13.960 | 13.180 | 152.20K | -1.91% | |
13.600 | 13.720 | 13.800 | 13.520 | 57.14K | -4.36% |