日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,140.0 | 10,140.0 | 10,140.0 | 10,140.0 | 7.25K | +3.26% | |
10,140.0 | 10,140.0 | 10,140.0 | 10,140.0 | 7.25K | +3.26% | |
9,820.0 | 9,950.0 | 9,950.0 | 9,820.0 | 4.30K | -2.77% | |
9,820.0 | 9,950.0 | 9,950.0 | 9,820.0 | 4.30K | -2.77% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 3.56K | 0.00% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 3.56K | 0.00% | |
10,100.0 | 10,000.0 | 10,100.0 | 10,000.0 | 2.88K | -1.94% | |
10,100.0 | 10,000.0 | 10,100.0 | 10,000.0 | 2.88K | -1.94% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 5.13K | +3.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 5.13K | +3.00% | |
10,000.0 | 9,940.0 | 10,000.0 | 9,940.0 | 28.85K | +2.88% | |
10,000.0 | 9,940.0 | 10,000.0 | 9,940.0 | 28.85K | +2.88% | |
9,720.0 | 9,850.0 | 9,850.0 | 9,720.0 | 2.31K | -1.32% | |
9,720.0 | 9,850.0 | 9,850.0 | 9,720.0 | 2.31K | -1.32% | |
9,850.0 | 9,910.0 | 9,910.0 | 9,850.0 | 4.36K | -0.91% | |
9,940.0 | 9,780.0 | 9,940.0 | 9,780.0 | 4.15K | +7.81% | |
9,220.0 | 9,150.0 | 9,220.0 | 9,150.0 | 6.46K | +0.22% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 1.29K | -0.86% | |
9,280.0 | 9,280.0 | 9,280.0 | 9,280.0 | 1.82K | +3.11% | |
9,000.0 | 9,070.0 | 9,070.0 | 9,000.0 | 13.16K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.03K | -9.27% | |
9,920.0 | 9,920.0 | 9,920.0 | 9,920.0 | 1.73K | -1.59% | |
10,080.0 | 10,100.0 | 10,100.0 | 10,080.0 | 3.29K | -3.26% | |
10,420.0 | 10,420.0 | 10,420.0 | 10,420.0 | 3.42K | -3.52% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 4.27K | -4.42% | |
11,300.0 | 10,360.0 | 11,300.0 | 10,360.0 | 3.61K | -1.74% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 2.66K | -0.69% | |
11,580.0 | 11,380.0 | 11,580.0 | 11,380.0 | 15.26K | +1.58% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 10.98K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 7.88K | +12.43% |