日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,800.00 | 21,700.00 | 21,700.00 | 20,450.00 | 28.00K | -4.15% | |
20,800.00 | 21,700.00 | 21,700.00 | 20,450.00 | 28.00K | -4.15% | |
21,700.00 | 21,350.00 | 21,800.00 | 21,050.00 | 12.73K | +3.09% | |
21,700.00 | 21,350.00 | 21,800.00 | 21,050.00 | 12.73K | +3.09% | |
21,050.00 | 21,100.00 | 21,450.00 | 21,000.00 | 23.32K | -0.94% | |
21,050.00 | 21,100.00 | 21,450.00 | 21,000.00 | 23.32K | -0.94% | |
21,250.00 | 22,300.00 | 22,650.00 | 21,200.00 | 30.67K | -4.49% | |
21,250.00 | 22,300.00 | 22,650.00 | 21,200.00 | 30.67K | -4.49% | |
22,250.00 | 22,950.00 | 23,050.00 | 22,250.00 | 18.03K | -2.20% | |
22,250.00 | 22,950.00 | 23,050.00 | 22,250.00 | 18.03K | -2.20% | |
22,750.00 | 22,200.00 | 24,000.00 | 22,200.00 | 53.63K | +2.02% | |
22,750.00 | 22,200.00 | 24,000.00 | 22,200.00 | 53.63K | +2.02% | |
22,300.00 | 22,650.00 | 22,950.00 | 22,000.00 | 31.89K | -0.45% | |
22,300.00 | 22,650.00 | 22,950.00 | 22,000.00 | 31.89K | -0.45% | |
22,400.00 | 23,600.00 | 24,100.00 | 22,250.00 | 53.49K | -5.08% | |
22,400.00 | 23,600.00 | 24,100.00 | 22,250.00 | 53.49K | -5.08% | |
23,600.00 | 24,300.00 | 25,200.00 | 23,550.00 | 55.67K | -0.21% | |
23,600.00 | 24,300.00 | 25,200.00 | 23,550.00 | 55.67K | -0.21% | |
23,650.00 | 24,200.00 | 24,550.00 | 23,450.00 | 48.24K | -2.07% | |
23,650.00 | 24,200.00 | 24,550.00 | 23,450.00 | 48.24K | -2.07% | |
24,150.00 | 23,600.00 | 26,550.00 | 22,800.00 | 304.04K | +3.87% | |
24,150.00 | 23,600.00 | 26,550.00 | 22,800.00 | 304.04K | +3.87% | |
23,250.00 | 23,100.00 | 23,500.00 | 22,400.00 | 34.25K | +11.78% | |
23,250.00 | 23,100.00 | 23,500.00 | 22,400.00 | 34.25K | +0.43% | |
23,150.00 | 24,350.00 | 24,700.00 | 21,950.00 | 77.82K | -4.14% | |
24,150.00 | 25,400.00 | 25,800.00 | 24,150.00 | 60.38K | -6.03% | |
25,700.00 | 25,750.00 | 26,500.00 | 25,450.00 | 51.71K | -1.34% | |
26,050.00 | 26,950.00 | 27,750.00 | 25,250.00 | 130.09K | -2.43% | |
26,700.00 | 26,600.00 | 27,900.00 | 26,050.00 | 190.04K | 0.00% | |
26,700.00 | 25,350.00 | 27,500.00 | 23,650.00 | 412.12K | +5.33% |