日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0026 | 0.0044 | 0.0140 | 0.0026 | 3.97K | -82.43% | |
0.0026 | 0.0044 | 0.0140 | 0.0026 | 3.97K | -82.43% | |
0.0148 | 0.0148 | 0.0148 | 0.0148 | 3.30K | +244.19% | |
0.0148 | 0.0148 | 0.0148 | 0.0148 | 3.30K | +244.19% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.67K | +7.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 25.00K | -71.43% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 137.92K | +460.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.50K | -3.85% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.93K | +4.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.83K | -3.85% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 3.72K | 0.00% | |
0.0026 | 0.0000 | 0.0026 | 0.0000 | 3.58K | 0.00% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 15.53K | -51.85% | |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.00K | +8.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.67K | -60.94% | |
0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.40K | 0.00% | |
0.0128 | 0.0128 | 0.0128 | 0.0128 | 2.00K | -15.79% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 15.53K | -0.65% | |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 8.00K | +206.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.52K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.41K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 65.65K | +38.89% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.34K | -76.47% | |
0.0153 | 0.0089 | 0.0153 | 0.0089 | 0.28K | -0.65% | |
0.0154 | 0.0154 | 0.0154 | 0.0154 | 1.54K | +396.77% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 10.00K | +19.23% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.35K | -87.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.10K | +669.23% |