日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
484.26 | 484.26 | 484.26 | 484.26 | +5.31% | ||
484.26 | 484.26 | 484.26 | 484.26 | +5.31% | ||
459.85 | 459.85 | 459.85 | 459.85 | 1.26K | +11.34% | |
413.00 | 418.00 | 418.00 | 413.00 | 3.81K | -2.13% | |
422.00 | 422.00 | 422.00 | 422.00 | 1.80K | -0.95% | |
426.05 | 426.05 | 426.05 | 426.05 | 1.03K | +1.03% | |
421.70 | 421.70 | 421.70 | 421.70 | 2.21K | -11.96% | |
479.00 | 479.00 | 479.00 | 479.00 | 0.01K | 0.00% | |
479.00 | 479.00 | 479.00 | 479.00 | 0.32K | +1.05% | |
474.00 | 474.00 | 474.00 | 474.00 | 8.01K | +2.93% | |
460.50 | 460.50 | 460.50 | 460.50 | 1.69K | -4.06% | |
480.00 | 467.50 | 480.00 | 467.50 | 0.12K | +3.90% | |
462.00 | 462.00 | 462.25 | 462.00 | 2.69K | -4.17% | |
482.11 | 482.11 | 482.11 | 482.11 | 0.15K | +2.80% | |
469.00 | 469.00 | 469.00 | 469.00 | 2.57K | +0.86% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.12K | -2.52% | |
477.00 | 477.00 | 477.00 | 477.00 | 0.05K | -0.63% | |
480.00 | 470.64 | 480.00 | 470.64 | 3.09K | +1.69% | |
472.00 | 472.00 | 472.00 | 472.00 | 0.17K | -0.94% | |
476.50 | 476.50 | 476.51 | 476.50 | 0.14K | +4.27% | |
457.00 | 457.00 | 457.00 | 457.00 | 0.06K | -1.72% | |
465.00 | 462.00 | 465.00 | 462.00 | 0.19K | +3.33% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.03K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | +0.56% | |
447.50 | 447.50 | 447.50 | 447.50 | 0.10K | -0.51% | |
449.80 | 449.80 | 449.80 | 449.80 | 0.18K | +0.17% | |
449.05 | 449.05 | 449.05 | 449.05 | 0.15K | +5.66% | |
425.00 | 425.00 | 425.00 | 425.00 | 0.07K | -4.49% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.51K | +0.52% | |
442.70 | 442.70 | 442.70 | 442.70 | 0.20K | -8.58% |