日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.014850 | 0.014850 | 0.014850 | 0.014850 | 5.10K | +0.34% | |
0.014850 | 0.014850 | 0.014850 | 0.014850 | 5.10K | +0.34% | |
0.014800 | 0.015000 | 0.015000 | 0.014800 | 21.25K | 0.00% | |
0.014800 | 0.015000 | 0.015000 | 0.014800 | 21.25K | 0.00% | |
0.014800 | 0.014800 | 0.014800 | 0.014800 | 100.00K | 0.00% | |
0.014800 | 0.014800 | 0.014800 | 0.014800 | 100.00K | 0.00% | |
0.014800 | 0.014800 | 0.014800 | 0.014800 | 13.00K | -9.20% | |
0.014800 | 0.014800 | 0.014800 | 0.014800 | 13.00K | -9.20% | |
0.016300 | 0.015000 | 0.016300 | 0.015000 | 90.25K | +0.68% | |
0.016300 | 0.015000 | 0.016300 | 0.015000 | 90.25K | +0.68% | |
0.016190 | 0.015840 | 0.016480 | 0.014400 | 51.40K | +7.93% | |
0.016190 | 0.015840 | 0.016480 | 0.014400 | 51.40K | +7.93% | |
0.015000 | 0.019900 | 0.019900 | 0.011000 | 143.60K | -15.25% | |
0.015000 | 0.019900 | 0.019900 | 0.011000 | 143.60K | -15.25% | |
0.017700 | 0.013800 | 0.018000 | 0.012000 | 101.34K | +47.50% | |
0.017700 | 0.013800 | 0.018000 | 0.012000 | 101.34K | +47.50% | |
0.012000 | 0.015000 | 0.015000 | 0.012000 | 205.30K | 0.00% | |
0.012000 | 0.015000 | 0.015000 | 0.012000 | 205.30K | 0.00% | |
0.012000 | 0.012100 | 0.012100 | 0.012000 | 300.01K | -0.83% | |
0.012000 | 0.012100 | 0.012100 | 0.012000 | 300.01K | -0.83% | |
0.012100 | 0.012100 | 0.012100 | 0.012100 | 100.00K | -0.82% | |
0.012100 | 0.012100 | 0.012100 | 0.012100 | 100.00K | -0.82% | |
0.012200 | 0.016000 | 0.016000 | 0.012200 | 0.52K | -23.75% | |
0.012200 | 0.016000 | 0.016000 | 0.012200 | 0.52K | -23.75% | |
0.016000 | 0.013000 | 0.016000 | 0.013000 | 17.40K | +23.08% | |
0.016000 | 0.013000 | 0.016000 | 0.013000 | 17.40K | +23.08% | |
0.013000 | 0.013000 | 0.013000 | 0.013000 | 1.05K | -21.21% | |
0.013000 | 0.013000 | 0.013000 | 0.013000 | 1.05K | -21.21% | |
0.016500 | 0.016000 | 0.016500 | 0.016000 | 8.13K | +0.30% | |
0.016450 | 0.016450 | 0.016450 | 0.016450 | 1.50K | +10.77% |