日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 80.00K | 0.00% | |
15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.10K | +15.00% | |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 32.10K | +11.57% | |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 55.20K | +3.97% | |
11,638.00 | 11,638.00 | 11,638.00 | 11,638.00 | 0.10K | +15.00% | |
10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 30.20K | +15.00% | |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.10K | +0.57% | |
8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.70K | 0.00% | |
8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 4.70K | -2.78% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.30K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 29.20K | +2.92% | |
8,744.85 | 8,744.85 | 8,744.85 | 8,744.85 | 51.10K | 0.00% | |
8,744.85 | 8,744.85 | 8,744.85 | 8,744.85 | 1.00K | +15.00% | |
7,604.25 | 7,604.25 | 7,604.25 | 7,604.25 | 2.60K | +15.00% | |
6,612.50 | 6,612.50 | 6,612.50 | 6,612.50 | 0.20K | +15.00% | |
5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.30K | +15.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.10K | +11.11% | |
4,500.00 | 5,085.85 | 5,085.85 | 4,500.00 | 11.30K | +1.75% | |
4,422.50 | 4,422.50 | 4,422.50 | 4,422.50 | 0.20K | +0.01% | |
4,422.00 | 4,422.90 | 4,422.90 | 4,422.00 | 0.20K | +14.98% | |
3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0.10K | +14.98% | |
3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.10K | +14.97% | |
2,909.50 | 2,909.50 | 2,909.50 | 2,909.50 | 0.10K | +15.00% | |
2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.10K | +15.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.20K | -2.22% | |
2,250.00 | 2,500.00 | 2,500.00 | 2,250.00 | 0.40K | +2.27% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.40K | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.30K | +10.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.20K | -14.89% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.40K | -84.86% |