日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.26M | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 269.70K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 475.79K | +50.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 115.80K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 118.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 116.72K | +50.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 585.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 343.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 223.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 233.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 49.00K | -33.33% | |
0.0150 | 0.0050 | 0.0150 | 0.0050 | 158.01K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 456.65K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 31.25K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.60K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 36.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 205.30K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 202.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 383.79K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 156.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 112.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 161.67K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 517.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 349.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 72.41K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 203.80K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0050 | 479.10K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 383.00K | 0.00% |