日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0049 | 0.0045 | 0.0050 | 0.0030 | 5.72M | +2.08% | |
0.0048 | 0.0047 | 0.0450 | 0.0030 | 9.92M | +2.13% | |
0.0047 | 0.0060 | 0.0060 | 0.0028 | 14.30M | -7.84% | |
0.0051 | 0.0100 | 0.0120 | 0.0028 | 36.62M | -50.00% | |
0.0102 | 0.0106 | 0.0106 | 0.0100 | 2.22M | -3.77% | |
0.0106 | 0.0100 | 0.1060 | 0.0100 | 1.71M | +0.95% | |
0.0105 | 0.0120 | 0.0120 | 0.0100 | 4.81M | -12.50% | |
0.0120 | 0.0105 | 0.0120 | 0.0100 | 3.04M | -4.00% | |
0.0125 | 0.0115 | 0.0130 | 0.0100 | 2.97M | -3.85% | |
0.0130 | 0.0110 | 0.1300 | 0.0100 | 1.75M | 0.00% | |
0.0130 | 0.0120 | 0.0130 | 0.0100 | 2.40M | -3.70% | |
0.0135 | 0.0115 | 0.0135 | 0.0100 | 1.63M | +3.85% | |
0.0130 | 0.0150 | 0.0150 | 0.0100 | 1.09M | 0.00% | |
0.0130 | 0.0145 | 0.0145 | 0.0110 | 1.02M | 0.00% | |
0.0130 | 0.0120 | 0.0140 | 0.0110 | 1.80M | +8.33% | |
0.0120 | 0.0127 | 0.0150 | 0.0120 | 1.62M | -4.00% | |
0.0125 | 0.0110 | 0.0215 | 0.0110 | 2.85M | -10.71% | |
0.0140 | 0.0122 | 0.0150 | 0.0120 | 1.78M | -6.67% | |
0.0150 | 0.0110 | 0.0215 | 0.0110 | 2.15M | +7.14% | |
0.0140 | 0.0130 | 0.0150 | 0.0100 | 2.02M | +7.69% | |
0.0130 | 0.0148 | 0.0160 | 0.0120 | 6.27M | -9.09% | |
0.0143 | 0.0130 | 0.0180 | 0.0120 | 2.59M | -10.63% | |
0.0160 | 0.0150 | 0.0190 | 0.0100 | 6.43M | -15.79% | |
0.0190 | 0.0170 | 0.0215 | 0.0100 | 3.36M | +11.76% | |
0.0170 | 0.0124 | 0.0200 | 0.0100 | 8.89M | +37.10% | |
0.0124 | 0.0050 | 0.0300 | 0.0022 | 16.57M | -44.64% | |
0.0224 | 0.0223 | 0.0235 | 0.0221 | 2.25M | -5.88% | |
0.0238 | 0.0225 | 0.0238 | 0.0223 | 1.39M | +3.03% | |
0.0231 | 0.0240 | 0.0240 | 0.0225 | 1.31M | -0.43% | |
0.0232 | 0.0240 | 0.0240 | 0.0226 | 1.83M | +373.47% |